GDSTW Short Information, Goldenstone Acquisition Limited Warrants
Stock Information
| Company Name: |
Goldenstone Acquisition Limited Warrants |
| Stock Symbol: |
GDSTW |
| Market: |
NASDAQ |
Get GDSTW Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
86,406 |
| Total Actual Volume |
757,779 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
3 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
23.42% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $0.0372 |
| Close: | $0.0423 |
| High: | $0.0423 |
| Volume: | 20,448 |
| Short Volume: | 1,000 |
| Short Percentage: | 4.89% |
| Stock Date: | 2024-06-26 |
| Open: | $0.0253 |
| Close: | $0.0353 |
| High: | $0.0393 |
| Volume: | 53,725 |
| Short Volume: | 5,165 |
| Short Percentage: | 9.61% |
| Stock Date: | 2024-05-28 |
| Open: | $0.04 |
| Close: | $0.0386 |
| High: | $0.04 |
| Volume: | 60,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-05-06 |
| Open: | $0.039 |
| Close: | $0.039 |
| High: | $0.0391 |
| Volume: | 104,500 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.78% |
| Stock Date: | 2024-05-03 |
| Open: | $0.03 |
| Close: | $0.0389 |
| High: | $0.0389 |
| Volume: | 37,864 |
| Short Volume: | 7,505 |
| Short Percentage: | 19.82% |
| Stock Date: | 2024-04-30 |
| Open: | $0.03 |
| Close: | $0.03 |
| High: | $0.03 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0.0199 |
| Close: | $0.03 |
| High: | $0.0469 |
| Volume: | 32,806 |
| Short Volume: | 8,200 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-03-04 |
| Open: | $0.015 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 101,494 |
| Short Volume: | 4,536 |
| Short Percentage: | 4.47% |
| Stock Date: | 2024-02-21 |
| Open: | $0.008 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 14,161 |
| Short Volume: | 1,200 |
| Short Percentage: | 8.47% |
| Stock Date: | 2024-02-02 |
| Open: | $0.0104 |
| Close: | $0.015 |
| High: | $0.015 |
| Volume: | 25,869 |
| Short Volume: | 6,400 |
| Short Percentage: | 24.74% |
| Stock Date: | 2024-02-01 |
| Open: | $0.015 |
| Close: | $0.01 |
| High: | $0.015 |
| Volume: | 266,800 |
| Short Volume: | 37,700 |
| Short Percentage: | 14.13% |
| Stock Date: | 2024-01-18 |
| Open: | $0.02 |
| Close: | $0.02 |
| High: | $0.02 |
| Volume: | 10,200 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.80% |
| Stock Date: | 2023-11-10 |
| Open: | $0.0399 |
| Close: | $0.0275 |
| High: | $0.0399 |
| Volume: | 2,425 |
| Short Volume: | 1,400 |
| Short Percentage: | 57.73% |
| Stock Date: | 2023-10-20 |
| Open: | $0.05 |
| Close: | $0.0101 |
| High: | $0.05 |
| Volume: | 20,087 |
| Short Volume: | 300 |
| Short Percentage: | 1.49% |
| Stock Date: | 2023-10-10 |
| Open: | $0.0482 |
| Close: | $0.038799 |
| High: | $0.0482 |
| Volume: | 800 |
| Short Volume: | 400 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-10-05 |
| Open: | $0.037 |
| Close: | $0.03105 |
| High: | $0.037 |
| Volume: | 700 |
| Short Volume: | 200 |
| Short Percentage: | 28.57% |
| Stock Date: | 2023-10-02 |
| Open: | $0.0482 |
| Close: | $0.0482 |
| High: | $0.0482 |
| Volume: | 1,200 |
| Short Volume: | 300 |
| Short Percentage: | 25.00% |
| Stock Date: | 2023-09-27 |
| Open: | $0.0451 |
| Close: | $0.04817 |
| High: | $0.0482 |
| Volume: | 1,592 |
| Short Volume: | 500 |
| Short Percentage: | 31.41% |
| Stock Date: | 2023-09-26 |
| Open: | $0.0482 |
| Close: | $0.0482 |
| High: | $0.0482 |
| Volume: | 1,208 |
| Short Volume: | 300 |
| Short Percentage: | 24.83% |
| Stock Date: | 2023-09-25 |
| Open: | $0.0482 |
| Close: | $0.048099 |
| High: | $0.0482 |
| Volume: | 1,300 |
| Short Volume: | 200 |
| Short Percentage: | 15.38% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.