GDXD Short Information, MicroSectors Gold Miners -3X Inverse Leveraged ETNs
Stock Information
| Company Name: |
MicroSectors Gold Miners -3X Inverse Leveraged ETNs |
| Stock Symbol: |
GDXD |
| Market: |
NYSE |
Get GDXD Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
72,465 |
| Total Actual Volume |
13,548,430 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.53% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-05 |
| Open: | $19.7 |
| Close: | $18.87 |
| High: | $19.7 |
| Volume: | 944,162 |
| Short Volume: | 16,291 |
| Short Percentage: | 1.73% |
| Stock Date: | 2024-07-03 |
| Open: | $22.11 |
| Close: | $20.56 |
| High: | $22.14 |
| Volume: | 789,671 |
| Short Volume: | 2,791 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-02 |
| Open: | $23.62 |
| Close: | $23.26 |
| High: | $24.03 |
| Volume: | 265,600 |
| Short Volume: | 321 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-01 |
| Open: | $23.16 |
| Close: | $23.53 |
| High: | $23.66 |
| Volume: | 293,698 |
| Short Volume: | 274 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-28 |
| Open: | $22.37 |
| Close: | $23.3 |
| High: | $23.78 |
| Volume: | 450,285 |
| Short Volume: | 10,137 |
| Short Percentage: | 2.25% |
| Stock Date: | 2024-06-27 |
| Open: | $22.75 |
| Close: | $22.82 |
| High: | $22.88 |
| Volume: | 321,843 |
| Short Volume: | 556 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $24.62 |
| Close: | $23.73 |
| High: | $24.82 |
| Volume: | 533,270 |
| Short Volume: | 530 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-25 |
| Open: | $23.15 |
| Close: | $23.65 |
| High: | $23.66 |
| Volume: | 318,175 |
| Short Volume: | 1,533 |
| Short Percentage: | 0.48% |
| Stock Date: | 2024-06-24 |
| Open: | $22.62 |
| Close: | $22.77 |
| High: | $23.02 |
| Volume: | 509,648 |
| Short Volume: | 4,578 |
| Short Percentage: | 0.90% |
| Stock Date: | 2024-06-21 |
| Open: | $22.23 |
| Close: | $23.11 |
| High: | $23.5 |
| Volume: | 646,334 |
| Short Volume: | 7,111 |
| Short Percentage: | 1.10% |
| Stock Date: | 2024-06-20 |
| Open: | $23.11 |
| Close: | $21.99 |
| High: | $23.48 |
| Volume: | 754,932 |
| Short Volume: | 329 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-18 |
| Open: | $25.05 |
| Close: | $23.74 |
| High: | $25.3 |
| Volume: | 594,618 |
| Short Volume: | 309 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-17 |
| Open: | $24.82 |
| Close: | $24.92 |
| High: | $25.78 |
| Volume: | 632,490 |
| Short Volume: | 3,758 |
| Short Percentage: | 0.59% |
| Stock Date: | 2024-06-14 |
| Open: | $24.28 |
| Close: | $24.45 |
| High: | $25.48 |
| Volume: | 664,015 |
| Short Volume: | 306 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $23.96 |
| Close: | $25.03 |
| High: | $25.4399 |
| Volume: | 966,207 |
| Short Volume: | 12,011 |
| Short Percentage: | 1.24% |
| Stock Date: | 2024-06-12 |
| Open: | $22.22 |
| Close: | $23.35 |
| High: | $23.7 |
| Volume: | 1,073,094 |
| Short Volume: | 3,184 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-11 |
| Open: | $23.77 |
| Close: | $23.83 |
| High: | $24.66 |
| Volume: | 857,178 |
| Short Volume: | 2,700 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-10 |
| Open: | $23.89 |
| Close: | $23.26 |
| High: | $24.539 |
| Volume: | 702,084 |
| Short Volume: | 3,025 |
| Short Percentage: | 0.43% |
| Stock Date: | 2024-06-07 |
| Open: | $22.2 |
| Close: | $24.17 |
| High: | $24.34 |
| Volume: | 1,295,452 |
| Short Volume: | 1,604 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-06 |
| Open: | $22.1 |
| Close: | $20.08 |
| High: | $22.23 |
| Volume: | 935,674 |
| Short Volume: | 1,117 |
| Short Percentage: | 0.12% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.