GDXJ Quote, Trading Chart, VanEck Vectors Junior Gold Miners

home / stock / gdxj / gdxj quote

Stock Information
Company Name: VanEck Vectors Junior Gold Miners
Stock Symbol: GDXJ
Market: NYSE
Menu
GDXJ GDXJ Quote GDXJ Short GDXJ News GDXJ Articles GDXJ Message Board
Get GDXJ Alerts

News, Short Squeeze, Breakout and More Instantly...
GDXJ Quote
Last:$44.82
Change Percent:-0.79%
Open:$44.9
Previous Close:$44.82
High:$45.04
Low:$44.2
Volume:3,168,659
Last Trade Date Time:07/30/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GDXJ Chart
Last Twenty Trading Days
Date:2024-07-30
Open:$44.9
Close:$44.82
High:$45.04
Low:$44.2
Volume:3,168,659
Date:2024-07-29
Open:$44.62
Close:$44.55
High:$44.65
Low:$43.605
Volume:2,971,215
Date:2024-07-26
Open:$44.45
Close:$44.43
High:$44.695
Low:$44.09
Volume:2,868,450
Date:2024-07-25
Open:$44.09
Close:$43.9
High:$44.42
Low:$43.64
Volume:6,778,358
Date:2024-07-24
Open:$46.39
Close:$45.27
High:$47.155
Low:$45.25
Volume:4,141,672
Date:2024-07-23
Open:$45.79
Close:$45.91
High:$46
Low:$45.54
Volume:1,898,345
Date:2024-07-22
Open:$45.9
Close:$46.02
High:$46.13
Low:$45.4
Volume:2,223,546
Date:2024-07-19
Open:$45.34
Close:$45.9
High:$46.465
Low:$45.191
Volume:3,599,439
Date:2024-07-18
Open:$47.88
Close:$46.63
High:$47.95
Low:$46.31
Volume:4,952,988
Date:2024-07-17
Open:$48.69
Close:$47.56
High:$49.13
Low:$47.5
Volume:6,324,436
Date:2024-07-16
Open:$47.84
Close:$49.09
High:$49.11
Low:$47.46
Volume:6,218,076
Date:2024-07-15
Open:$47.75
Close:$47.33
High:$48.24
Low:$46.99
Volume:4,000,325
Date:2024-07-12
Open:$47.15
Close:$47.59
High:$47.94
Low:$47.135
Volume:4,381,602
Date:2024-07-11
Open:$47.47
Close:$47.77
High:$47.855
Low:$46.4
Volume:7,824,006
Date:2024-07-10
Open:$45.55
Close:$46.24
High:$46.395
Low:$45.48
Volume:4,654,091
Date:2024-07-09
Open:$45.08
Close:$44.98
High:$45.44
Low:$44.64
Volume:2,307,900
Date:2024-07-08
Open:$44.66
Close:$45.01
High:$45.09
Low:$44.3
Volume:4,042,603
Date:2024-07-05
Open:$44.5
Close:$45.09
High:$45.45
Low:$44.445
Volume:5,025,654
Date:2024-07-04
Open:$42.87
Close:$43.95
High:$44.16
Low:$42.83
Volume:5,258,351
Date:2024-07-03
Open:$42.87
Close:$43.95
High:$44.16
Low:$42.83
Volume:5,258,351