GDXS Quote, Trading Chart, ProShares UltraShort Gold Miners

home / stock / gdxs / gdxs quote

Stock Information
Company Name: ProShares UltraShort Gold Miners
Stock Symbol: GDXS
Market: NYSE
Menu
GDXS GDXS Quote GDXS Short GDXS News GDXS Articles GDXS Message Board
Get GDXS Alerts

News, Short Squeeze, Breakout and More Instantly...
GDXS Quote
Last:$7.0477
Change Percent:0.00%
Open:$N/A
Previous Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Last Trade Date Time:09/10/2019 04:48:14 pm
Quotes are delayed by 15 to 20 minutes.
GDXS Chart
Last Twenty Trading Days
Date:2019-09-10
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-09
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-06
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-05
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-04
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-03
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-09-02
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-30
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-07
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-06
Open:$N/A
Close:$7.0477
High:$N/A
Low:$N/A
Volume:0
Date:2019-08-05
Open:$7.06
Close:$7.0477
High:$7.15
Low:$6.87
Volume:14,808
Date:2019-08-02
Open:$7.51
Close:$7.46
High:$7.51
Low:$7.38
Volume:19,541
Date:2019-08-01
Open:$8.62
Close:$7.4904
High:$8.62
Low:$7.49
Volume:5,744
Date:2019-07-31
Open:$7.69
Close:$8.31
High:$8.34
Low:$7.69
Volume:11,546
Date:2019-07-30
Open:$7.62
Close:$7.6077
High:$7.625
Low:$7.58
Volume:1,420
Date:2019-07-29
Open:$7.88
Close:$7.60
High:$7.88
Low:$7.60
Volume:6,448
Date:2019-07-26
Open:$7.78
Close:$7.895
High:$7.92
Low:$7.78
Volume:4,421
Date:2019-07-25
Open:$7.74
Close:$7.79
High:$7.81
Low:$7.69
Volume:1,833
Date:2019-07-24
Open:$7.51
Close:$7.41
High:$7.59
Low:$7.41
Volume:1,719
Date:2019-07-23
Open:$7.43
Close:$7.60
High:$7.63
Low:$7.332
Volume:35,110