GDXU Short Information, MicroSectors Gold Miners 3X Leveraged ETN
Stock Information
| Company Name: |
MicroSectors Gold Miners 3X Leveraged ETN |
| Stock Symbol: |
GDXU |
| Market: |
NYSE |
Get GDXU Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
220,013 |
| Total Actual Volume |
18,647,543 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
1.09% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $35 |
| Close: | $33.54 |
| High: | $35.3799 |
| Volume: | 734,873 |
| Short Volume: | 19,972 |
| Short Percentage: | 2.72% |
| Stock Date: | 2024-06-27 |
| Open: | $34.15 |
| Close: | $34.31 |
| High: | $34.95 |
| Volume: | 460,684 |
| Short Volume: | 555 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-06-26 |
| Open: | $31.74 |
| Close: | $33.01 |
| High: | $33.32 |
| Volume: | 640,502 |
| Short Volume: | 3,311 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-25 |
| Open: | $33.95 |
| Close: | $33.21 |
| High: | $33.95 |
| Volume: | 442,684 |
| Short Volume: | 7,241 |
| Short Percentage: | 1.64% |
| Stock Date: | 2024-06-24 |
| Open: | $34.65 |
| Close: | $34.51 |
| High: | $35.57 |
| Volume: | 509,132 |
| Short Volume: | 3,957 |
| Short Percentage: | 0.78% |
| Stock Date: | 2024-06-21 |
| Open: | $35.59 |
| Close: | $33.8 |
| High: | $35.59 |
| Volume: | 1,012,617 |
| Short Volume: | 10,142 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-20 |
| Open: | $34.31 |
| Close: | $35.88 |
| High: | $36.4459 |
| Volume: | 880,075 |
| Short Volume: | 7,637 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-06-18 |
| Open: | $31.75 |
| Close: | $33.38 |
| High: | $33.7299 |
| Volume: | 810,169 |
| Short Volume: | 3,029 |
| Short Percentage: | 0.37% |
| Stock Date: | 2024-06-17 |
| Open: | $32.04 |
| Close: | $31.93 |
| High: | $32.2674 |
| Volume: | 670,960 |
| Short Volume: | 6,737 |
| Short Percentage: | 1.00% |
| Stock Date: | 2024-06-14 |
| Open: | $32.99 |
| Close: | $32.46 |
| High: | $32.99 |
| Volume: | 1,177,212 |
| Short Volume: | 9,874 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-13 |
| Open: | $33.57 |
| Close: | $31.84 |
| High: | $34.57 |
| Volume: | 1,322,429 |
| Short Volume: | 29,189 |
| Short Percentage: | 2.21% |
| Stock Date: | 2024-06-12 |
| Open: | $35.99 |
| Close: | $34.83 |
| High: | $36.77 |
| Volume: | 1,368,403 |
| Short Volume: | 31,756 |
| Short Percentage: | 2.32% |
| Stock Date: | 2024-06-11 |
| Open: | $33.67 |
| Close: | $33.69 |
| High: | $33.74 |
| Volume: | 756,792 |
| Short Volume: | 7,979 |
| Short Percentage: | 1.05% |
| Stock Date: | 2024-06-10 |
| Open: | $33.81 |
| Close: | $34.53 |
| High: | $34.6874 |
| Volume: | 970,217 |
| Short Volume: | 11,596 |
| Short Percentage: | 1.20% |
| Stock Date: | 2024-06-07 |
| Open: | $37.32 |
| Close: | $33.33 |
| High: | $37.95 |
| Volume: | 2,931,194 |
| Short Volume: | 33,584 |
| Short Percentage: | 1.15% |
| Stock Date: | 2024-06-06 |
| Open: | $38.63 |
| Close: | $41.85 |
| High: | $42.1997 |
| Volume: | 740,302 |
| Short Volume: | 2,895 |
| Short Percentage: | 0.39% |
| Stock Date: | 2024-06-05 |
| Open: | $37.2 |
| Close: | $38.3 |
| High: | $38.5 |
| Volume: | 837,859 |
| Short Volume: | 1,908 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-04 |
| Open: | $39 |
| Close: | $36.36 |
| High: | $39 |
| Volume: | 1,389,438 |
| Short Volume: | 18,554 |
| Short Percentage: | 1.34% |
| Stock Date: | 2024-06-03 |
| Open: | $40.89 |
| Close: | $40.85 |
| High: | $41.38 |
| Volume: | 547,150 |
| Short Volume: | 6,089 |
| Short Percentage: | 1.11% |
| Stock Date: | 2024-05-31 |
| Open: | $42.42 |
| Close: | $40.4 |
| High: | $42.8999 |
| Volume: | 444,851 |
| Short Volume: | 4,008 |
| Short Percentage: | 0.90% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.