home / stock / gdyn / gdyn short

GDYN Short Information, Grid Dynamics Holdings Inc.

Stock Information
Company Name: Grid Dynamics Holdings Inc.
Stock Symbol: GDYN
Market: NASDAQ
Website: griddynamics.com
Menu
GDYN GDYN Quote GDYN Short GDYN News GDYN Articles GDYN Message Board
Get GDYN Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 931,526
Total Actual Volume 7,018,382
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.16%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$11.98
Close:$11.99
High:$12.05
Volume:279,609
Short Volume:62,160
Short Percentage:22.23%
Stock Date:2024-07-18
Open:$11.83
Close:$11.99
High:$12.32
Volume:406,073
Short Volume:68,851
Short Percentage:16.96%
Stock Date:2024-07-17
Open:$11.96
Close:$11.95
High:$12.03
Volume:482,866
Short Volume:57,725
Short Percentage:11.95%
Stock Date:2024-07-16
Open:$11.48
Close:$11.81
High:$11.855
Volume:366,314
Short Volume:44,539
Short Percentage:12.16%
Stock Date:2024-07-15
Open:$11.02
Close:$11.3
High:$11.49
Volume:318,070
Short Volume:27,741
Short Percentage:8.72%
Stock Date:2024-07-12
Open:$10.8
Close:$11.02
High:$11.07
Volume:608,729
Short Volume:29,674
Short Percentage:4.87%
Stock Date:2024-07-11
Open:$10.54
Close:$10.7
High:$10.81
Volume:258,643
Short Volume:21,424
Short Percentage:8.28%
Stock Date:2024-07-10
Open:$10.42
Close:$10.29
High:$10.42
Volume:158,700
Short Volume:47,254
Short Percentage:29.78%
Stock Date:2024-07-09
Open:$10.58
Close:$10.35
High:$10.75
Volume:276,749
Short Volume:36,532
Short Percentage:13.20%
Stock Date:2024-07-08
Open:$10.58
Close:$10.61
High:$10.68
Volume:169,657
Short Volume:25,240
Short Percentage:14.88%
Stock Date:2024-07-05
Open:$10.45
Close:$10.48
High:$10.5325
Volume:202,440
Short Volume:39,872
Short Percentage:19.70%
Stock Date:2024-07-03
Open:$10.61
Close:$10.53
High:$10.669
Volume:175,370
Short Volume:43,973
Short Percentage:25.07%
Stock Date:2024-07-02
Open:$10.37
Close:$10.57
High:$10.62
Volume:281,509
Short Volume:47,837
Short Percentage:16.99%
Stock Date:2024-07-01
Open:$10.43
Close:$10.35
High:$10.6
Volume:346,538
Short Volume:77,293
Short Percentage:22.30%
Stock Date:2024-06-28
Open:$10.33
Close:$10.51
High:$10.59
Volume:864,719
Short Volume:44,631
Short Percentage:5.16%
Stock Date:2024-06-27
Open:$10.09
Close:$10.22
High:$10.23
Volume:248,771
Short Volume:28,135
Short Percentage:11.31%
Stock Date:2024-06-26
Open:$10.03
Close:$10.07
High:$10.18
Volume:240,234
Short Volume:30,259
Short Percentage:12.60%
Stock Date:2024-06-25
Open:$10.24
Close:$10.13
High:$10.24
Volume:269,497
Short Volume:38,864
Short Percentage:14.42%
Stock Date:2024-06-24
Open:$10.19
Close:$10.26
High:$10.38
Volume:391,808
Short Volume:84,306
Short Percentage:21.52%
Stock Date:2024-06-21
Open:$9.84
Close:$10.19
High:$10.21
Volume:672,086
Short Volume:75,216
Short Percentage:11.19%