GE Quote, Trading Chart, General Electric Company

home / stock / ge / ge quote

Stock Information
Company Name: General Electric Company
Stock Symbol: GE
Market: NYSE
Menu
GE GE Quote GE Short GE News GE Articles GE Message Board
Get GE Alerts

News, Short Squeeze, Breakout and More Instantly...
GE Quote
Last:$172
Change Percent:-1.99%
Open:$166
Previous Close:$172
High:$177.2
Low:$164.615
Volume:16,408,174
Last Trade Date Time:07/23/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GE Chart
Last Twenty Trading Days
Date:2024-07-23
Open:$166
Close:$172
High:$177.2
Low:$164.615
Volume:16,408,174
Date:2024-07-22
Open:$159.97
Close:$162.76
High:$162.94
Low:$159.77
Volume:6,350,462
Date:2024-07-19
Open:$159.66
Close:$159.13
High:$160.44
Low:$157.615
Volume:5,459,798
Date:2024-07-18
Open:$157.37
Close:$158.79
High:$160.4364
Low:$156.42
Volume:5,274,776
Date:2024-07-17
Open:$161.65
Close:$156.66
High:$161.9524
Low:$156.51
Volume:6,041,174
Date:2024-07-16
Open:$159.88
Close:$162.85
High:$163.87
Low:$159.65
Volume:6,500,748
Date:2024-07-15
Open:$160.6
Close:$159.56
High:$160.75
Low:$158.6001
Volume:5,383,328
Date:2024-07-12
Open:$161.88
Close:$159.01
High:$162.2999
Low:$158.8
Volume:5,983,394
Date:2024-07-11
Open:$165.19
Close:$161.92
High:$165.68
Low:$161.79
Volume:4,554,383
Date:2024-07-10
Open:$162.8743
Close:$165.42
High:$165.7095
Low:$162.2653
Volume:3,904,631
Date:2024-07-09
Open:$163.98
Close:$163.13
High:$165.58
Low:$163.03
Volume:3,830,435
Date:2024-07-08
Open:$160.8
Close:$163.53
High:$163.7787
Low:$160.65
Volume:3,453,327
Date:2024-07-05
Open:$163.24
Close:$160.5
High:$163.24
Low:$159.66
Volume:4,668,292
Date:2024-07-04
Open:$161.88
Close:$163
High:$164.49
Low:$161.54
Volume:2,577,254
Date:2024-07-03
Open:$161.88
Close:$163
High:$164.49
Low:$161.54
Volume:2,577,254
Date:2024-07-02
Open:$158.82
Close:$161.45
High:$162.94
Low:$158.25
Volume:5,247,310
Date:2024-07-01
Open:$160.67
Close:$158.97
High:$161.4
Low:$156.05
Volume:4,435,092
Date:2024-06-28
Open:$160.26
Close:$158.97
High:$161.62
Low:$157.9
Volume:8,641,197
Date:2024-06-27
Open:$160.8
Close:$160.5
High:$161.85
Low:$159.6
Volume:3,339,660
Date:2024-06-26
Open:$158.57
Close:$160.64
High:$161.02
Low:$157.5174
Volume:3,997,980