home / stock / ge / ge short

GE Short Information, General Electric Company

Stock Information
Company Name: General Electric Company
Stock Symbol: GE
Market: NYSE
Menu
GE GE Quote GE Short GE News GE Articles GE Message Board
Get GE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 678,397
Total Actual Volume 112,893,958
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-23
Open:$166
Close:$172
High:$177.2
Volume:16,408,174
Short Volume:233,119
Short Percentage:1.42%
Stock Date:2024-07-22
Open:$159.97
Close:$162.76
High:$162.94
Volume:6,350,462
Short Volume:34,384
Short Percentage:0.54%
Stock Date:2024-07-19
Open:$159.66
Close:$159.13
High:$160.44
Volume:5,459,798
Short Volume:39,609
Short Percentage:0.73%
Stock Date:2024-07-18
Open:$157.37
Close:$158.79
High:$160.4364
Volume:5,274,776
Short Volume:11,430
Short Percentage:0.22%
Stock Date:2024-07-17
Open:$161.65
Close:$156.66
High:$161.9524
Volume:6,041,174
Short Volume:31,578
Short Percentage:0.52%
Stock Date:2024-07-16
Open:$159.88
Close:$162.85
High:$163.87
Volume:6,500,748
Short Volume:24,615
Short Percentage:0.38%
Stock Date:2024-07-15
Open:$160.6
Close:$159.56
High:$160.75
Volume:5,383,328
Short Volume:68,019
Short Percentage:1.26%
Stock Date:2024-07-12
Open:$161.88
Close:$159.01
High:$162.2999
Volume:5,983,394
Short Volume:35,232
Short Percentage:0.59%
Stock Date:2024-07-11
Open:$165.19
Close:$161.92
High:$165.68
Volume:4,554,383
Short Volume:14,861
Short Percentage:0.33%
Stock Date:2024-07-10
Open:$162.8743
Close:$165.42
High:$165.7095
Volume:3,904,631
Short Volume:12,163
Short Percentage:0.31%
Stock Date:2024-07-09
Open:$163.98
Close:$163.13
High:$165.58
Volume:3,830,435
Short Volume:31,677
Short Percentage:0.83%
Stock Date:2024-07-08
Open:$160.8
Close:$163.53
High:$163.7787
Volume:3,453,327
Short Volume:8,997
Short Percentage:0.26%
Stock Date:2024-07-05
Open:$163.24
Close:$160.5
High:$163.24
Volume:4,668,292
Short Volume:50,408
Short Percentage:1.08%
Stock Date:2024-07-03
Open:$161.88
Close:$163
High:$164.49
Volume:2,577,254
Short Volume:7,078
Short Percentage:0.27%
Stock Date:2024-07-02
Open:$158.82
Close:$161.45
High:$162.94
Volume:5,247,310
Short Volume:10,380
Short Percentage:0.20%
Stock Date:2024-07-01
Open:$160.67
Close:$158.97
High:$161.4
Volume:4,435,092
Short Volume:6,591
Short Percentage:0.15%
Stock Date:2024-06-28
Open:$160.26
Close:$158.97
High:$161.62
Volume:8,641,197
Short Volume:17,370
Short Percentage:0.20%
Stock Date:2024-06-27
Open:$160.8
Close:$160.5
High:$161.85
Volume:3,339,660
Short Volume:5,118
Short Percentage:0.15%
Stock Date:2024-06-26
Open:$158.57
Close:$160.64
High:$161.02
Volume:3,997,980
Short Volume:13,072
Short Percentage:0.33%
Stock Date:2024-06-25
Open:$159.58
Close:$159.73
High:$163.65
Volume:6,842,543
Short Volume:22,696
Short Percentage:0.33%