GEAGF Quote, Trading Chart, GEA Group Ag

home / stock / geagf / geagf quote

Stock Information
Company Name: GEA Group Ag
Stock Symbol: GEAGF
Market: OTC
Menu
GEAGF GEAGF Quote GEAGF Short GEAGF News GEAGF Articles GEAGF Message Board
Get GEAGF Alerts

News, Short Squeeze, Breakout and More Instantly...
GEAGF Quote
Last:$40.7
Change Percent:100.0%
Open:$0
Previous Close:$40.7
High:$0
Low:$0
Volume:41
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GEAGF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0
Close:$40.7
High:$0
Low:$0
Volume:41
Date:2024-06-27
Open:$0
Close:$40.7
High:$0
Low:$0
Volume:354
Date:2024-06-25
Open:$0
Close:$40.7
High:$0
Low:$0
Volume:40
Date:2024-06-24
Open:$40.86
Close:$40.7
High:$40.86
Low:$40.7
Volume:251
Date:2024-06-21
Open:$0
Close:$40.3
High:$0
Low:$0
Volume:89
Date:2024-06-20
Open:$0
Close:$40.3
High:$0
Low:$0
Volume:12
Date:2024-06-17
Open:$40.3
Close:$40.3
High:$40.3
Low:$40.3
Volume:177
Date:2024-06-12
Open:$0
Close:$40.54
High:$0
Low:$0
Volume:9
Date:2024-06-10
Open:$40.54
Close:$40.54
High:$40.54
Low:$40.54
Volume:1,592
Date:2024-06-07
Open:$0
Close:$41.32
High:$0
Low:$0
Volume:7
Date:2024-05-28
Open:$0
Close:$41.32
High:$0
Low:$0
Volume:37
Date:2024-05-22
Open:$41.32
Close:$41.32
High:$41.32
Low:$41.32
Volume:118
Date:2024-05-20
Open:$41.2
Close:$41.2
High:$41.2
Low:$41.2
Volume:744
Date:2024-05-15
Open:$0
Close:$40.11
High:$0
Low:$0
Volume:26
Date:2024-05-14
Open:$0
Close:$40.11
High:$0
Low:$0
Volume:90
Date:2024-05-02
Open:$0
Close:$40.11
High:$0
Low:$0
Volume:70
Date:2024-04-26
Open:$0
Close:$40.11
High:$0
Low:$0
Volume:6
Date:2024-04-24
Open:$40.11
Close:$40.11
High:$40.11
Low:$40.11
Volume:190
Date:2024-04-22
Open:$0
Close:$41.4178
High:$0
Low:$0
Volume:3
Date:2024-04-17
Open:$0
Close:$41.4178
High:$0
Low:$0
Volume:5,449