GEAGF Short Information, GEA Group Ag
Stock Information
| Company Name: |
GEA Group Ag |
| Stock Symbol: |
GEAGF |
| Market: |
OTC |
Get GEAGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,476 |
| Total Actual Volume |
2,696 |
| Short Trends |
| Cover Days |
1 |
| Short Days |
19 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
93.16% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-25 |
| Open: | $0 |
| Close: | $40.7 |
| High: | $0 |
| Volume: | 40 |
| Short Volume: | 10 |
| Short Percentage: | 25.00% |
| Stock Date: | 2024-06-21 |
| Open: | $0 |
| Close: | $40.3 |
| High: | $0 |
| Volume: | 89 |
| Short Volume: | 89 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0 |
| Close: | $41.32 |
| High: | $0 |
| Volume: | 37 |
| Short Volume: | 37 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-22 |
| Open: | $41.32 |
| Close: | $41.32 |
| High: | $41.32 |
| Volume: | 118 |
| Short Volume: | 118 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-20 |
| Open: | $41.2 |
| Close: | $41.2 |
| High: | $41.2 |
| Volume: | 744 |
| Short Volume: | 654 |
| Short Percentage: | 87.90% |
| Stock Date: | 2024-05-14 |
| Open: | $0 |
| Close: | $40.11 |
| High: | $0 |
| Volume: | 90 |
| Short Volume: | 90 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $40.11 |
| High: | $0 |
| Volume: | 70 |
| Short Volume: | 70 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $40.11 |
| High: | $0 |
| Volume: | 6 |
| Short Volume: | 6 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-24 |
| Open: | $40.11 |
| Close: | $40.11 |
| High: | $40.11 |
| Volume: | 190 |
| Short Volume: | 190 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0 |
| Close: | $41.4178 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0 |
| Close: | $41.4178 |
| High: | $0 |
| Volume: | 12 |
| Short Volume: | 12 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-09 |
| Open: | $0 |
| Close: | $41.4178 |
| High: | $0 |
| Volume: | 64 |
| Short Volume: | 64 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-02 |
| Open: | $43.41 |
| Close: | $41.4178 |
| High: | $43.41 |
| Volume: | 201 |
| Short Volume: | 101 |
| Short Percentage: | 50.25% |
| Stock Date: | 2024-04-01 |
| Open: | $0 |
| Close: | $42.54 |
| High: | $0 |
| Volume: | 39 |
| Short Volume: | 39 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0 |
| Close: | $42.54 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $42.54 |
| Close: | $42.54 |
| High: | $42.54 |
| Volume: | 145 |
| Short Volume: | 145 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-02-09 |
| Open: | $40 |
| Close: | $40 |
| High: | $40 |
| Volume: | 393 |
| Short Volume: | 393 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-31 |
| Open: | $0 |
| Close: | $39.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-24 |
| Open: | $0 |
| Close: | $39.5 |
| High: | $0 |
| Volume: | 27 |
| Short Volume: | 27 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-16 |
| Open: | $39.5 |
| Close: | $39.5 |
| High: | $39.5 |
| Volume: | 408 |
| Short Volume: | 408 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.