GEAGY Quote, Trading Chart, GEA Group AG ADR

home / stock / geagy / geagy quote

Stock Information
Company Name: GEA Group AG ADR
Stock Symbol: GEAGY
Market: OTC
Menu
GEAGY GEAGY Quote GEAGY Short GEAGY News GEAGY Articles GEAGY Message Board
Get GEAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
GEAGY Quote
Last:$34
Change Percent:-6.09%
Open:$34
Previous Close:$34
High:$34
Low:$34
Volume:510
Last Trade Date Time:02/23/2021 04:54:10 pm
Quotes are delayed by 15 to 20 minutes.
GEAGY Chart
Last Twenty Trading Days
Date:2021-02-23
Open:$34
Close:$34
High:$34
Low:$34
Volume:510
Date:2021-02-22
Open:$36.13
Close:$36.205
High:$36.49
Low:$36.01
Volume:3,999
Date:2021-02-19
Open:$36.49
Close:$36.25
High:$36.5195
Low:$36.25
Volume:4,496
Date:2021-02-18
Open:$36.325
Close:$36.43
High:$36.43
Low:$36.24
Volume:6,762
Date:2021-02-17
Open:$36.41
Close:$36.5
High:$36.5
Low:$36.245
Volume:9,952
Date:2021-02-16
Open:$37.15
Close:$37.05
High:$37.28
Low:$36.9
Volume:12,691
Date:2021-02-15
Open:$37.145
Close:$37.25
High:$37.35
Low:$37.145
Volume:7,899
Date:2021-02-12
Open:$37.145
Close:$37.25
High:$37.35
Low:$37.145
Volume:7,899
Date:2021-02-11
Open:$37.41
Close:$37.4035
High:$37.5
Low:$37.2775
Volume:7,832
Date:2021-02-10
Open:$37.4
Close:$37.175
High:$37.43
Low:$37.15
Volume:5,999
Date:2021-02-09
Open:$37.29
Close:$37.07
High:$37.29
Low:$36.96
Volume:12,596
Date:2021-02-08
Open:$37.59
Close:$38.16
High:$38.16
Low:$37.5
Volume:6,137
Date:2021-02-05
Open:$36.47
Close:$36.48
High:$36.61
Low:$36.43
Volume:6,794
Date:2021-02-04
Open:$36.86
Close:$36.825
High:$36.93
Low:$36.82
Volume:6,421
Date:2021-02-03
Open:$36.31
Close:$36.65
High:$36.94
Low:$36.31
Volume:41,816
Date:2021-02-02
Open:$34.96
Close:$35.55
High:$35.57
Low:$34.96
Volume:10,282
Date:2021-02-01
Open:$34.65
Close:$35.045
High:$35.15
Low:$34.65
Volume:38,792
Date:2021-01-29
Open:$34.67
Close:$34.91
High:$34.91
Low:$34.55
Volume:8,054
Date:2021-01-28
Open:$34.945
Close:$34.9
High:$35.03
Low:$34.79
Volume:81,507
Date:2021-01-27
Open:$34.6
Close:$34.82
High:$34.9525
Low:$34.325
Volume:15,328