home / stock / geagy / geagy short

GEAGY Short Information, GEA Group AG ADR

Stock Information
Company Name: GEA Group AG ADR
Stock Symbol: GEAGY
Market: OTC
Menu
GEAGY GEAGY Quote GEAGY Short GEAGY News GEAGY Articles GEAGY Message Board
Get GEAGY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 126,589
Total Actual Volume 303,620
Short Trends
Cover Days 8
Short Days 10
No Change Days 2
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 44.19%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-02-22
Open:$36.13
Close:$36.205
High:$36.49
Volume:3,999
Short Volume:736
Short Percentage:18.40%
Stock Date:2021-02-19
Open:$36.49
Close:$36.25
High:$36.5195
Volume:4,496
Short Volume:282
Short Percentage:6.27%
Stock Date:2021-02-18
Open:$36.325
Close:$36.43
High:$36.43
Volume:6,762
Short Volume:2,548
Short Percentage:37.68%
Stock Date:2021-02-17
Open:$36.41
Close:$36.5
High:$36.5
Volume:9,952
Short Volume:2,432
Short Percentage:24.44%
Stock Date:2021-02-16
Open:$37.15
Close:$37.05
High:$37.28
Volume:12,691
Short Volume:3,102
Short Percentage:24.44%
Stock Date:2021-02-12
Open:$37.145
Close:$37.25
High:$37.35
Volume:7,899
Short Volume:4,382
Short Percentage:55.48%
Stock Date:2021-02-11
Open:$37.41
Close:$37.4035
High:$37.5
Volume:7,832
Short Volume:4,654
Short Percentage:59.42%
Stock Date:2021-02-10
Open:$37.4
Close:$37.175
High:$37.43
Volume:5,999
Short Volume:1,663
Short Percentage:27.72%
Stock Date:2021-02-09
Open:$37.29
Close:$37.07
High:$37.29
Volume:12,596
Short Volume:6,535
Short Percentage:51.88%
Stock Date:2021-02-08
Open:$37.59
Close:$38.16
High:$38.16
Volume:6,137
Short Volume:2,567
Short Percentage:41.83%
Stock Date:2021-02-05
Open:$36.47
Close:$36.48
High:$36.61
Volume:6,794
Short Volume:4,229
Short Percentage:62.25%
Stock Date:2021-02-04
Open:$36.86
Close:$36.825
High:$36.93
Volume:6,421
Short Volume:4,234
Short Percentage:65.94%
Stock Date:2021-02-03
Open:$36.31
Close:$36.65
High:$36.94
Volume:41,816
Short Volume:23,483
Short Percentage:56.16%
Stock Date:2021-02-02
Open:$34.96
Close:$35.55
High:$35.57
Volume:10,282
Short Volume:6,587
Short Percentage:64.06%
Stock Date:2021-02-01
Open:$34.65
Close:$35.045
High:$35.15
Volume:38,792
Short Volume:35,769
Short Percentage:92.21%
Stock Date:2021-01-29
Open:$34.67
Close:$34.91
High:$34.91
Volume:8,054
Short Volume:5,037
Short Percentage:62.54%
Stock Date:2021-01-28
Open:$34.945
Close:$34.9
High:$35.03
Volume:81,507
Short Volume:2,382
Short Percentage:2.92%
Stock Date:2021-01-27
Open:$34.6
Close:$34.82
High:$34.9525
Volume:15,328
Short Volume:11,514
Short Percentage:75.12%
Stock Date:2021-01-26
Open:$36.01
Close:$35.78
High:$36.01
Volume:8,533
Short Volume:2,114
Short Percentage:24.77%
Stock Date:2021-01-25
Open:$36.125
Close:$36.04
High:$36.28
Volume:7,730
Short Volume:2,339
Short Percentage:30.26%