GEBHF Quote, Trading Chart, Genting Berhad

home / stock / gebhf / gebhf quote

Stock Information
Company Name: Genting Berhad
Stock Symbol: GEBHF
Market: OTC
Menu
GEBHF GEBHF Quote GEBHF Short GEBHF News GEBHF Articles GEBHF Message Board
Get GEBHF Alerts

News, Short Squeeze, Breakout and More Instantly...
GEBHF Quote
Last:$0.9987
Change Percent:100.0%
Open:$0
Previous Close:$0.9987
High:$0
Low:$0
Volume:54
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GEBHF Chart
Last Twenty Trading Days
Date:2024-06-14
Open:$0
Close:$0.9987
High:$0
Low:$0
Volume:54
Date:2024-06-12
Open:$0.9987
Close:$0.9987
High:$0.9987
Low:$0.9987
Volume:100
Date:2024-03-28
Open:$0
Close:$1.036
High:$0
Low:$0
Volume:1
Date:2024-03-18
Open:$1.055
Close:$1.055
High:$1.055
Low:$1.055
Volume:300
Date:2024-03-13
Open:$1
Close:$1
High:$1
Low:$1
Volume:3,600
Date:2024-01-24
Open:$0.99892
Close:$0.9523
High:$1.03
Low:$0.9523
Volume:5,000
Date:2023-12-06
Open:$0.9651
Close:$0.9651
High:$0.9651
Low:$0.9651
Volume:500
Date:2023-11-27
Open:$0.96
Close:$0.96
High:$0.96
Low:$0.96
Volume:20,000
Date:2023-11-14
Open:$0
Close:$0.952076
High:$0
Low:$0
Volume:6,500
Date:2023-11-02
Open:$0
Close:$0.952076
High:$0
Low:$0
Volume:4,200
Date:2023-09-06
Open:$0
Close:$0.965
High:$0
Low:$0
Volume:2
Date:2023-08-24
Open:$0
Close:$0.965
High:$0
Low:$0
Volume:6,600
Date:2023-08-21
Open:$0
Close:$0.965
High:$0
Low:$0
Volume:465
Date:2023-08-02
Open:$0.9632
Close:$0.965
High:$0.965
Low:$0.9632
Volume:26,744
Date:2023-07-27
Open:$0.964
Close:$0.964
High:$0.964
Low:$0.964
Volume:300
Date:2023-07-12
Open:$0.8491
Close:$0.8491
High:$0.8491
Low:$0.8491
Volume:1,610
Date:2023-07-11
Open:$0
Close:$0.8535
High:$0
Low:$0
Volume:3,371
Date:2023-06-30
Open:$0
Close:$0.8535
High:$0
Low:$0
Volume:5,600
Date:2023-06-26
Open:$0.8535
Close:$0.8535
High:$0.8535
Low:$0.8535
Volume:312
Date:2023-06-23
Open:$0.8335
Close:$0.8335
High:$0.8335
Low:$0.8335
Volume:1,425