GEBHF Short Information, Genting Berhad
Stock Information
| Company Name: |
Genting Berhad |
| Stock Symbol: |
GEBHF |
| Market: |
OTC |
Get GEBHF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
113,073 |
| Total Actual Volume |
138,211 |
| Short Trends |
| Cover Days |
4 |
| Short Days |
14 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
168.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-01-24 |
| Open: | $0.99892 |
| Close: | $0.9523 |
| High: | $1.03 |
| Volume: | 5,000 |
| Short Volume: | 2,500 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-08-02 |
| Open: | $0.9632 |
| Close: | $0.965 |
| High: | $0.965 |
| Volume: | 26,744 |
| Short Volume: | 25,744 |
| Short Percentage: | 96.26% |
| Stock Date: | 2022-10-06 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 120 |
| Short Volume: | 120 |
| Short Percentage: | 100.00% |
| Stock Date: | 2022-08-01 |
| Open: | $1.11 |
| Close: | $1.11 |
| High: | $1.11 |
| Volume: | 510 |
| Short Volume: | 400 |
| Short Percentage: | 78.43% |
| Stock Date: | 2022-07-14 |
| Open: | $1.06 |
| Close: | $1.07 |
| High: | $1.07 |
| Volume: | 9,300 |
| Short Volume: | 9,200 |
| Short Percentage: | 98.92% |
| Stock Date: | 2022-01-21 |
| Open: | $1.12 |
| Close: | $1.12 |
| High: | $1.12 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2021-12-16 |
| Open: | $1.04 |
| Close: | $1.04 |
| High: | $1.04 |
| Volume: | 7,499 |
| Short Volume: | 999 |
| Short Percentage: | 13.32% |
| Stock Date: | 2021-09-28 |
| Open: | $1.24 |
| Close: | $1.24 |
| High: | $1.24 |
| Volume: | 25,000 |
| Short Volume: | 25,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-23 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 939 |
| Short Volume: | 939 |
| Short Percentage: | 100.00% |
| Stock Date: | 2021-09-20 |
| Open: | $1.19 |
| Close: | $1.12 |
| High: | $1.19 |
| Volume: | 6,200 |
| Short Volume: | 2,500 |
| Short Percentage: | 40.32% |
| Stock Date: | 2021-09-17 |
| Open: | $1.19 |
| Close: | $1.189 |
| High: | $1.19 |
| Volume: | 13,500 |
| Short Volume: | 11,100 |
| Short Percentage: | 82.22% |
| Stock Date: | 2021-09-07 |
| Open: | $1.28 |
| Close: | $1.28 |
| High: | $1.28 |
| Volume: | 8,001 |
| Short Volume: | 8,000 |
| Short Percentage: | 99.99% |
| Stock Date: | 2021-08-30 |
| Open: | $1.17 |
| Close: | $1.25 |
| High: | $1.26 |
| Volume: | 2,148 |
| Short Volume: | 248 |
| Short Percentage: | 11.55% |
| Stock Date: | 2021-08-25 |
| Open: | $1.15 |
| Close: | $1.18 |
| High: | $1.18 |
| Volume: | 845 |
| Short Volume: | 745 |
| Short Percentage: | 88.17% |
| Stock Date: | 2021-07-22 |
| Open: | $1.2 |
| Close: | $1.2 |
| High: | $1.2 |
| Volume: | 16,779 |
| Short Volume: | 16,279 |
| Short Percentage: | 97.02% |
| Stock Date: | 2021-07-14 |
| Open: | $1.15 |
| Close: | $1.14 |
| High: | $1.2 |
| Volume: | 6,794 |
| Short Volume: | 1,700 |
| Short Percentage: | 25.02% |
| Stock Date: | 2021-07-13 |
| Open: | $1.17 |
| Close: | $1.17 |
| High: | $1.17 |
| Volume: | 5,460 |
| Short Volume: | 300 |
| Short Percentage: | 5.49% |
| Stock Date: | 2021-07-12 |
| Open: | $1.25 |
| Close: | $1.25 |
| High: | $1.25 |
| Volume: | 2,359 |
| Short Volume: | 1,159 |
| Short Percentage: | 49.13% |
| Stock Date: | 2021-07-09 |
| Open: | $1.22 |
| Close: | $1.22 |
| High: | $1.22 |
| Volume: | 270 |
| Short Volume: | 5,750 |
| Short Percentage: | 2,129.63% |
| Stock Date: | 2021-07-07 |
| Open: | $1.219 |
| Close: | $1.21 |
| High: | $1.219 |
| Volume: | 343 |
| Short Volume: | 190 |
| Short Percentage: | 55.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.