GECC Short Information, Great Elm Capital Corp.
Stock Information
| Company Name: |
Great Elm Capital Corp. |
| Stock Symbol: |
GECC |
| Market: |
NASDAQ |
| Website: |
greatelmcc.com |
Get GECC Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
64,002 |
| Total Actual Volume |
390,813 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.73% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $10.25 |
| Close: | $10.53 |
| High: | $10.53 |
| Volume: | 6,613 |
| Short Volume: | 1,570 |
| Short Percentage: | 23.74% |
| Stock Date: | 2024-07-15 |
| Open: | $10.08 |
| Close: | $10.14 |
| High: | $10.15 |
| Volume: | 29,444 |
| Short Volume: | 3,547 |
| Short Percentage: | 12.05% |
| Stock Date: | 2024-07-12 |
| Open: | $10.18 |
| Close: | $10.07 |
| High: | $10.18 |
| Volume: | 17,937 |
| Short Volume: | 1,534 |
| Short Percentage: | 8.55% |
| Stock Date: | 2024-07-11 |
| Open: | $10.1 |
| Close: | $10.03 |
| High: | $10.1983 |
| Volume: | 21,551 |
| Short Volume: | 2,722 |
| Short Percentage: | 12.63% |
| Stock Date: | 2024-07-10 |
| Open: | $10.03 |
| Close: | $10.03 |
| High: | $10.1999 |
| Volume: | 18,009 |
| Short Volume: | 2,514 |
| Short Percentage: | 13.96% |
| Stock Date: | 2024-07-09 |
| Open: | $10.29 |
| Close: | $10.05 |
| High: | $10.3499 |
| Volume: | 12,773 |
| Short Volume: | 3,668 |
| Short Percentage: | 28.72% |
| Stock Date: | 2024-07-08 |
| Open: | $10.2101 |
| Close: | $10.0622 |
| High: | $10.3899 |
| Volume: | 23,581 |
| Short Volume: | 2,387 |
| Short Percentage: | 10.12% |
| Stock Date: | 2024-07-05 |
| Open: | $10.5 |
| Close: | $10.39 |
| High: | $10.5 |
| Volume: | 19,567 |
| Short Volume: | 2,323 |
| Short Percentage: | 11.87% |
| Stock Date: | 2024-07-03 |
| Open: | $10.29 |
| Close: | $10.5 |
| High: | $10.5 |
| Volume: | 10,229 |
| Short Volume: | 530 |
| Short Percentage: | 5.18% |
| Stock Date: | 2024-07-02 |
| Open: | $10.49 |
| Close: | $10.36 |
| High: | $10.49 |
| Volume: | 10,157 |
| Short Volume: | 1,974 |
| Short Percentage: | 19.43% |
| Stock Date: | 2024-07-01 |
| Open: | $10.68 |
| Close: | $10.36 |
| High: | $10.68 |
| Volume: | 44,152 |
| Short Volume: | 5,849 |
| Short Percentage: | 13.25% |
| Stock Date: | 2024-06-28 |
| Open: | $11 |
| Close: | $10.675 |
| High: | $11 |
| Volume: | 33,207 |
| Short Volume: | 7,600 |
| Short Percentage: | 22.89% |
| Stock Date: | 2024-06-27 |
| Open: | $10.3 |
| Close: | $10.77 |
| High: | $10.97 |
| Volume: | 33,670 |
| Short Volume: | 5,102 |
| Short Percentage: | 15.15% |
| Stock Date: | 2024-06-26 |
| Open: | $10.14 |
| Close: | $10.23 |
| High: | $10.2392 |
| Volume: | 13,894 |
| Short Volume: | 3,567 |
| Short Percentage: | 25.67% |
| Stock Date: | 2024-06-25 |
| Open: | $10.01 |
| Close: | $10.14 |
| High: | $10.16 |
| Volume: | 7,684 |
| Short Volume: | 2,641 |
| Short Percentage: | 34.37% |
| Stock Date: | 2024-06-24 |
| Open: | $10.11 |
| Close: | $10.09 |
| High: | $10.1535 |
| Volume: | 12,909 |
| Short Volume: | 3,050 |
| Short Percentage: | 23.63% |
| Stock Date: | 2024-06-21 |
| Open: | $10.1748 |
| Close: | $10.08 |
| High: | $10.18 |
| Volume: | 4,998 |
| Short Volume: | 1,906 |
| Short Percentage: | 38.14% |
| Stock Date: | 2024-06-20 |
| Open: | $10.14 |
| Close: | $10.115 |
| High: | $10.24 |
| Volume: | 14,283 |
| Short Volume: | 4,032 |
| Short Percentage: | 28.23% |
| Stock Date: | 2024-06-18 |
| Open: | $10.3 |
| Close: | $10.08 |
| High: | $10.3 |
| Volume: | 26,792 |
| Short Volume: | 4,488 |
| Short Percentage: | 16.75% |
| Stock Date: | 2024-06-17 |
| Open: | $10.12 |
| Close: | $10.3301 |
| High: | $10.39 |
| Volume: | 29,363 |
| Short Volume: | 2,998 |
| Short Percentage: | 10.21% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.