GECCM Short Information, Great Elm Capital Corp. 6.75% Notes Due 2025
Stock Information
| Company Name: |
Great Elm Capital Corp. 6.75% Notes Due 2025 |
| Stock Symbol: |
GECCM |
| Market: |
NASDAQ |
| Website: |
greatelmcc.com |
Get GECCM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
8,158 |
| Total Actual Volume |
40,486 |
| Short Trends |
| Cover Days |
15 |
| Short Days |
3 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
24.49% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $25.02 |
| Close: | $25.02 |
| High: | $25.05 |
| Volume: | 1,136 |
| Short Volume: | 4 |
| Short Percentage: | 0.35% |
| Stock Date: | 2024-07-15 |
| Open: | $25.04 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 723 |
| Short Volume: | 25 |
| Short Percentage: | 3.46% |
| Stock Date: | 2024-07-09 |
| Open: | $25.02 |
| Close: | $25.2 |
| High: | $25.2 |
| Volume: | 2,769 |
| Short Volume: | 195 |
| Short Percentage: | 7.04% |
| Stock Date: | 2024-07-05 |
| Open: | $24.975 |
| Close: | $25.0001 |
| High: | $25.0001 |
| Volume: | 2,270 |
| Short Volume: | 426 |
| Short Percentage: | 18.77% |
| Stock Date: | 2024-07-02 |
| Open: | $24.9627 |
| Close: | $25.02 |
| High: | $25.03 |
| Volume: | 1,243 |
| Short Volume: | 121 |
| Short Percentage: | 9.73% |
| Stock Date: | 2024-07-01 |
| Open: | $24.9706 |
| Close: | $24.9501 |
| High: | $25.0864 |
| Volume: | 2,576 |
| Short Volume: | 2 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-06-27 |
| Open: | $24.9 |
| Close: | $24.9126 |
| High: | $24.98 |
| Volume: | 2,420 |
| Short Volume: | 399 |
| Short Percentage: | 16.49% |
| Stock Date: | 2024-06-26 |
| Open: | $24.93 |
| Close: | $24.92 |
| High: | $24.95 |
| Volume: | 1,965 |
| Short Volume: | 921 |
| Short Percentage: | 46.87% |
| Stock Date: | 2024-06-25 |
| Open: | $24.95 |
| Close: | $24.9499 |
| High: | $24.99 |
| Volume: | 481 |
| Short Volume: | 126 |
| Short Percentage: | 26.20% |
| Stock Date: | 2024-06-24 |
| Open: | $24.82 |
| Close: | $24.95 |
| High: | $24.95 |
| Volume: | 5,187 |
| Short Volume: | 200 |
| Short Percentage: | 3.86% |
| Stock Date: | 2024-06-21 |
| Open: | $24.77 |
| Close: | $24.95 |
| High: | $24.95 |
| Volume: | 2,754 |
| Short Volume: | 799 |
| Short Percentage: | 29.01% |
| Stock Date: | 2024-06-20 |
| Open: | $0 |
| Close: | $24.86 |
| High: | $0 |
| Volume: | 54 |
| Short Volume: | 50 |
| Short Percentage: | 92.59% |
| Stock Date: | 2024-06-18 |
| Open: | $24.86 |
| Close: | $24.86 |
| High: | $24.86 |
| Volume: | 914 |
| Short Volume: | 300 |
| Short Percentage: | 32.82% |
| Stock Date: | 2024-06-17 |
| Open: | $24.99 |
| Close: | $24.9499 |
| High: | $24.99 |
| Volume: | 2,811 |
| Short Volume: | 1,025 |
| Short Percentage: | 36.46% |
| Stock Date: | 2024-06-14 |
| Open: | $24.9 |
| Close: | $24.99 |
| High: | $25 |
| Volume: | 2,143 |
| Short Volume: | 260 |
| Short Percentage: | 12.13% |
| Stock Date: | 2024-06-12 |
| Open: | $25.33 |
| Close: | $25.3641 |
| High: | $25.3641 |
| Volume: | 2,079 |
| Short Volume: | 545 |
| Short Percentage: | 26.21% |
| Stock Date: | 2024-06-10 |
| Open: | $25.36 |
| Close: | $25.17 |
| High: | $25.36 |
| Volume: | 1,164 |
| Short Volume: | 600 |
| Short Percentage: | 51.55% |
| Stock Date: | 2024-06-06 |
| Open: | $25.358 |
| Close: | $25.34 |
| High: | $25.358 |
| Volume: | 3,435 |
| Short Volume: | 360 |
| Short Percentage: | 10.48% |
| Stock Date: | 2024-06-05 |
| Open: | $25.3 |
| Close: | $25.26 |
| High: | $25.3 |
| Volume: | 2,888 |
| Short Volume: | 1,700 |
| Short Percentage: | 58.86% |
| Stock Date: | 2024-06-04 |
| Open: | $25.34 |
| Close: | $25.2 |
| High: | $25.34 |
| Volume: | 1,474 |
| Short Volume: | 100 |
| Short Percentage: | 6.78% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.