GECCN Quote, Trading Chart, Great Elm Capital Corp. Notes

home / stock / geccn / geccn quote

Stock Information
Company Name: Great Elm Capital Corp. Notes
Stock Symbol: GECCN
Market: NYSE
Website: greatelmcc.com
Menu
GECCN GECCN Quote GECCN Short GECCN News GECCN Articles GECCN Message Board
Get GECCN Alerts

News, Short Squeeze, Breakout and More Instantly...
GECCN Quote
Last:$25.27
Change Percent:0.08%
Open:$25.2331
Previous Close:$25.27
High:$25.27
Low:$25.2331
Volume:1,038
Last Trade Date Time:02/12/2020 04:42:20 pm
Quotes are delayed by 15 to 20 minutes.
GECCN Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$25.2331
Close:$25.27
High:$25.27
Low:$25.2331
Volume:1,038
Date:2020-02-11
Open:$25.2236
Close:$25.25
High:$25.25
Low:$25.20
Volume:3,501
Date:2020-02-10
Open:$25.22
Close:$25.2398
High:$25.2398
Low:$25.22
Volume:1,170
Date:2020-02-07
Open:$25.20
Close:$25.0981
High:$25.20
Low:$25.0981
Volume:200
Date:2020-02-06
Open:$25.09
Close:$25.20
High:$25.25
Low:$25.09
Volume:2,299
Date:2020-02-05
Open:$25.20
Close:$25.07
High:$25.20
Low:$25.01
Volume:11,734
Date:2020-02-04
Open:$25.2279
Close:$25.2052
High:$25.24
Low:$25.2052
Volume:1,736
Date:2020-02-03
Open:$25.24
Close:$25.24
High:$25.24
Low:$25.23
Volume:1,100
Date:2020-01-31
Open:$25.20
Close:$25.20
High:$25.20
Low:$25.20
Volume:300
Date:2020-01-30
Open:$25.25
Close:$25.25
High:$25.25
Low:$25.25
Volume:5,240
Date:2020-01-29
Open:$25.19
Close:$25.1936
High:$25.1936
Low:$25.18
Volume:950
Date:2020-01-28
Open:$25.25
Close:$25.165
High:$25.25
Low:$25.10
Volume:3,839
Date:2020-01-27
Open:$25.3501
Close:$25.25
High:$25.50
Low:$25.25
Volume:4,249
Date:2020-01-24
Open:$25.3613
Close:$25.3613
High:$25.3613
Low:$25.3613
Volume:1,400
Date:2020-01-23
Open:$25.39
Close:$25.4358
High:$25.50
Low:$25.30
Volume:5,778
Date:2020-01-22
Open:$25.345
Close:$25.39
High:$25.39
Low:$25.345
Volume:3,335
Date:2020-01-21
Open:$25.28
Close:$25.30
High:$25.30
Low:$25.28
Volume:523
Date:2020-01-20
Open:$25.2673
Close:$25.28
High:$25.28
Low:$25.2392
Volume:1,813
Date:2020-01-17
Open:$25.2673
Close:$25.28
High:$25.28
Low:$25.2392
Volume:1,813
Date:2020-01-16
Open:$25.1387
Close:$25.24
High:$25.24
Low:$25.1387
Volume:1,001