GECCN Quote, Trading Chart, Great Elm Capital Corp. Notes

home / stock / geccn / geccn quote

Stock Information
Company Name: Great Elm Capital Corp. Notes
Stock Symbol: GECCN
Market: NASDAQ
Website: greatelmcc.com
Menu
GECCN GECCN Quote GECCN Short GECCN News GECCN Articles GECCN Message Board
Get GECCN Alerts

News, Short Squeeze, Breakout and More Instantly...
GECCN Quote
Last:$25.2
Change Percent:0.0%
Open:$25.2
Previous Close:$25.2
High:$25.2
Low:$25.2
Volume:2,475
Last Trade Date Time:09/06/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GECCN Chart
Last Twenty Trading Days
Date:2023-09-06
Open:$25.2
Close:$25.2
High:$25.2
Low:$25.2
Volume:2,475
Date:2023-09-05
Open:$25.23
Close:$25.23
High:$25.23
Low:$25.23
Volume:355
Date:2023-09-04
Open:$25.23
Close:$25.2442
High:$25.26
Low:$25.23
Volume:4,703
Date:2023-09-01
Open:$25.23
Close:$25.2442
High:$25.26
Low:$25.23
Volume:4,703
Date:2023-08-31
Open:$0
Close:$25.23
High:$0
Low:$0
Volume:1
Date:2023-08-30
Open:$25.23
Close:$25.23
High:$25.23
Low:$25.23
Volume:564
Date:2023-08-29
Open:$25.23
Close:$25.23
High:$25.2301
Low:$25.23
Volume:1,465
Date:2023-08-28
Open:$25.23
Close:$25.23
High:$25.2427
Low:$25.23
Volume:3,184
Date:2023-08-25
Open:$25.25
Close:$25.2799
High:$25.2799
Low:$25.24
Volume:3,554
Date:2023-08-24
Open:$25.25
Close:$25.25
High:$25.35
Low:$25.24
Volume:24,975
Date:2023-08-23
Open:$25.24
Close:$25.24
High:$25.2506
Low:$25.24
Volume:9,053
Date:2023-08-22
Open:$25.23
Close:$25.23
High:$25.2445
Low:$25.23
Volume:7,680
Date:2023-08-21
Open:$25.2097
Close:$25.23
High:$25.2422
Low:$25.2097
Volume:10,971
Date:2023-08-18
Open:$25.23
Close:$25.23
High:$25.2389
Low:$25.23
Volume:16,059
Date:2023-08-17
Open:$25.22
Close:$25.22
High:$25.2296
Low:$25.2
Volume:15,119
Date:2023-08-16
Open:$25.21
Close:$25.2101
High:$25.2101
Low:$25.21
Volume:2,377
Date:2023-08-15
Open:$25.21
Close:$25.21
High:$25.21
Low:$25.21
Volume:2,413
Date:2023-08-14
Open:$25.2
Close:$25.2
High:$25.2108
Low:$25.2
Volume:7,187
Date:2023-08-11
Open:$25.2
Close:$25.2
High:$25.2198
Low:$25.105
Volume:7,267
Date:2023-08-10
Open:$25.19
Close:$25.19
High:$25.3456
Low:$25.19
Volume:20,243