GECCN Short Information, Great Elm Capital Corp. Notes
Stock Information
| Company Name: |
Great Elm Capital Corp. Notes |
| Stock Symbol: |
GECCN |
| Market: |
NYSE |
| Website: |
greatelmcc.com |
Get GECCN Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
13,931 |
| Total Actual Volume |
158,498 |
| Short Trends |
| Cover Days |
18 |
| Short Days |
1 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
14.46% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-05 |
| Open: | $25.20 |
| Close: | $25.07 |
| High: | $25.20 |
| Volume: | 11,734 |
| Short Volume: | 300 |
| Short Percentage: | 2.56% |
| Stock Date: | 2020-01-31 |
| Open: | $25.20 |
| Close: | $25.20 |
| High: | $25.20 |
| Volume: | 300 |
| Short Volume: | 300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2020-01-27 |
| Open: | $25.3501 |
| Close: | $25.25 |
| High: | $25.50 |
| Volume: | 4,249 |
| Short Volume: | 700 |
| Short Percentage: | 16.47% |
| Stock Date: | 2020-01-23 |
| Open: | $25.39 |
| Close: | $25.4358 |
| High: | $25.50 |
| Volume: | 5,778 |
| Short Volume: | 600 |
| Short Percentage: | 10.38% |
| Stock Date: | 2020-01-22 |
| Open: | $25.345 |
| Close: | $25.39 |
| High: | $25.39 |
| Volume: | 3,335 |
| Short Volume: | 300 |
| Short Percentage: | 9.00% |
| Stock Date: | 2020-01-16 |
| Open: | $25.1387 |
| Close: | $25.24 |
| High: | $25.24 |
| Volume: | 1,001 |
| Short Volume: | 50 |
| Short Percentage: | 5.00% |
| Stock Date: | 2020-01-14 |
| Open: | $25.0463 |
| Close: | $25.20 |
| High: | $25.25 |
| Volume: | 13,069 |
| Short Volume: | 1,000 |
| Short Percentage: | 7.65% |
| Stock Date: | 2020-01-13 |
| Open: | $25.10 |
| Close: | $25.08 |
| High: | $25.10 |
| Volume: | 21,569 |
| Short Volume: | 2,000 |
| Short Percentage: | 9.27% |
| Stock Date: | 2020-01-10 |
| Open: | $25.00 |
| Close: | $25.055 |
| High: | $25.10 |
| Volume: | 4,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 25.00% |
| Stock Date: | 2020-01-02 |
| Open: | $25.09 |
| Close: | $25.05 |
| High: | $25.10 |
| Volume: | 4,647 |
| Short Volume: | 75 |
| Short Percentage: | 1.61% |
| Stock Date: | 2019-12-27 |
| Open: | $25.0375 |
| Close: | $25.055 |
| High: | $25.2105 |
| Volume: | 6,163 |
| Short Volume: | 2,657 |
| Short Percentage: | 43.11% |
| Stock Date: | 2019-12-17 |
| Open: | $24.99 |
| Close: | $25.0534 |
| High: | $25.0534 |
| Volume: | 10,424 |
| Short Volume: | 500 |
| Short Percentage: | 4.80% |
| Stock Date: | 2019-12-16 |
| Open: | $24.84 |
| Close: | $25.02 |
| High: | $25.03 |
| Volume: | 8,898 |
| Short Volume: | 540 |
| Short Percentage: | 6.07% |
| Stock Date: | 2019-12-13 |
| Open: | $24.85 |
| Close: | $24.84 |
| High: | $24.863 |
| Volume: | 3,215 |
| Short Volume: | 50 |
| Short Percentage: | 1.56% |
| Stock Date: | 2019-12-12 |
| Open: | $24.84 |
| Close: | $24.86 |
| High: | $24.89 |
| Volume: | 8,553 |
| Short Volume: | 250 |
| Short Percentage: | 2.92% |
| Stock Date: | 2019-12-11 |
| Open: | $25.0769 |
| Close: | $25.14 |
| High: | $25.14 |
| Volume: | 13,524 |
| Short Volume: | 1,534 |
| Short Percentage: | 11.34% |
| Stock Date: | 2019-12-10 |
| Open: | $25.0607 |
| Close: | $25.0568 |
| High: | $25.18 |
| Volume: | 11,408 |
| Short Volume: | 566 |
| Short Percentage: | 4.96% |
| Stock Date: | 2019-11-27 |
| Open: | $25.1289 |
| Close: | $25.0917 |
| High: | $25.15 |
| Volume: | 11,458 |
| Short Volume: | 500 |
| Short Percentage: | 4.36% |
| Stock Date: | 2019-11-25 |
| Open: | $25.10 |
| Close: | $25.15 |
| High: | $25.15 |
| Volume: | 3,022 |
| Short Volume: | 600 |
| Short Percentage: | 19.85% |
| Stock Date: | 2019-10-29 |
| Open: | $25.05 |
| Close: | $24.9499 |
| High: | $25.07 |
| Volume: | 12,151 |
| Short Volume: | 409 |
| Short Percentage: | 3.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.