GECCO Quote, Trading Chart, Great Elm Capital Corp. 5.875% Notes due 2026
Stock Information
| Company Name: |
Great Elm Capital Corp. 5.875% Notes due 2026 |
| Stock Symbol: |
GECCO |
| Market: |
NASDAQ |
Get GECCO Alerts
News, Short Squeeze, Breakout and More Instantly...
GECCO Quote
| Last: | $24.5 |
| Change Percent: | 0.0% |
| Open: | $0 |
| Previous Close: | $24.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
GECCO Chart
Last Twenty Trading Days
| Date: | 2024-07-16 |
| Open: | $0 |
| Close: | $24.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 300 |
| Date: | 2024-07-09 |
| Open: | $0 |
| Close: | $24.5 |
| High: | $0 |
| Low: | $0 |
| Volume: | 1 |
| Date: | 2024-07-08 |
| Open: | $24.6013 |
| Close: | $24.5 |
| High: | $24.6013 |
| Low: | $24.3229 |
| Volume: | 1,000 |
| Date: | 2024-07-05 |
| Open: | $24.38 |
| Close: | $24.58 |
| High: | $24.58 |
| Low: | $24.18 |
| Volume: | 2,035 |
| Date: | 2024-07-04 |
| Open: | $24.5165 |
| Close: | $24.5165 |
| High: | $24.5165 |
| Low: | $24.5165 |
| Volume: | 200 |
| Date: | 2024-07-03 |
| Open: | $24.5165 |
| Close: | $24.5165 |
| High: | $24.5165 |
| Low: | $24.5165 |
| Volume: | 200 |
| Date: | 2024-07-02 |
| Open: | $24.2486 |
| Close: | $24.38 |
| High: | $24.4 |
| Low: | $24.2486 |
| Volume: | 1,208 |
| Date: | 2024-07-01 |
| Open: | $24.45 |
| Close: | $24.15 |
| High: | $24.45 |
| Low: | $24.11 |
| Volume: | 1,126 |
| Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $24.47 |
| High: | $0 |
| Low: | $0 |
| Volume: | 38 |
| Date: | 2024-06-27 |
| Open: | $0 |
| Close: | $24.47 |
| High: | $0 |
| Low: | $0 |
| Volume: | 21 |
| Date: | 2024-06-26 |
| Open: | $24.05 |
| Close: | $24.47 |
| High: | $24.47 |
| Low: | $24.05 |
| Volume: | 1,300 |
| Date: | 2024-06-24 |
| Open: | $24.48 |
| Close: | $24.48 |
| High: | $24.48 |
| Low: | $24.48 |
| Volume: | 106 |
| Date: | 2024-06-21 |
| Open: | $24.585 |
| Close: | $24.55 |
| High: | $24.585 |
| Low: | $24.41 |
| Volume: | 700 |
| Date: | 2024-06-20 |
| Open: | $24.565 |
| Close: | $24.565 |
| High: | $24.565 |
| Low: | $24.565 |
| Volume: | 264 |
| Date: | 2024-06-17 |
| Open: | $24.37 |
| Close: | $24.37 |
| High: | $24.37 |
| Low: | $24.37 |
| Volume: | 200 |
| Date: | 2024-06-14 |
| Open: | $24.39 |
| Close: | $24.38 |
| High: | $24.43 |
| Low: | $24.22 |
| Volume: | 2,246 |
| Date: | 2024-06-13 |
| Open: | $24.51 |
| Close: | $24.67 |
| High: | $24.67 |
| Low: | $24.385 |
| Volume: | 1,364 |
| Date: | 2024-06-12 |
| Open: | $0 |
| Close: | $24.81 |
| High: | $0 |
| Low: | $0 |
| Volume: | 2 |
| Date: | 2024-06-11 |
| Open: | $24.47 |
| Close: | $24.81 |
| High: | $24.81 |
| Low: | $24.45 |
| Volume: | 1,107 |
| Date: | 2024-06-10 |
| Open: | $24.84 |
| Close: | $24.84 |
| High: | $24.84 |
| Low: | $24.84 |
| Volume: | 350 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.