GECCO Quote, Trading Chart, Great Elm Capital Corp. 5.875% Notes due 2026
Stock Information
| Company Name: |
Great Elm Capital Corp. 5.875% Notes due 2026 |
| Stock Symbol: |
GECCO |
| Market: |
NASDAQ |
Get GECCO Alerts
News, Short Squeeze, Breakout and More Instantly...
GECCO Quote
| Last: | $25.06 |
| Change Percent: | 0.08% |
| Open: | $25.11 |
| Previous Close: | $25.04 |
| High: | $25.11 |
| Low: | $25.06 |
| Volume: | 1,700 |
| Last Trade Date Time: | 04/06/2026 12:06:53 pm |
| Quotes are delayed by 15 to 20 minutes. |
GECCO Chart
Last Twenty Trading Days
| Date: | 2026-04-06 |
| Open: | $25.11 |
| Close: | $25.04 |
| High: | $25.11 |
| Low: | $25.06 |
| Volume: | 1,700 |
| Date: | 2026-04-03 |
| Open: | $25.0001 |
| Close: | $25.04 |
| High: | $25.04 |
| Low: | $25.0001 |
| Volume: | 602 |
| Date: | 2026-04-02 |
| Open: | $25.0001 |
| Close: | $25.04 |
| High: | $25.04 |
| Low: | $25.0001 |
| Volume: | 300 |
| Date: | 2026-04-01 |
| Open: | $25.04 |
| Close: | $25.04 |
| High: | $25.04 |
| Low: | $25.04 |
| Volume: | 380 |
| Date: | 2026-03-25 |
| Open: | $24.97 |
| Close: | $24.97 |
| High: | $24.97 |
| Low: | $24.97 |
| Volume: | 259 |
| Date: | 2026-03-23 |
| Open: | $25 |
| Close: | $25.015 |
| High: | $25.05 |
| Low: | $25 |
| Volume: | 303 |
| Date: | 2026-03-20 |
| Open: | $25.015 |
| Close: | $25.015 |
| High: | $25.015 |
| Low: | $25.015 |
| Volume: | 292 |
| Date: | 2026-03-17 |
| Open: | $24.98 |
| Close: | $24.98 |
| High: | $25.03 |
| Low: | $24.98 |
| Volume: | 740 |
| Date: | 2026-03-13 |
| Open: | $24.99 |
| Close: | $25.21 |
| High: | $24.99 |
| Low: | $24.9508 |
| Volume: | 2,824 |
| Date: | 2026-03-12 |
| Open: | $25.26 |
| Close: | $25.3299 |
| High: | $25.2601 |
| Low: | $25.21 |
| Volume: | 5,796 |
| Date: | 2026-03-11 |
| Open: | $25.3299 |
| Close: | $25.2301 |
| High: | $25.3299 |
| Low: | $25.3299 |
| Volume: | 535 |
| Date: | 2026-03-10 |
| Open: | $25.2301 |
| Close: | $25.23 |
| High: | $25.2301 |
| Low: | $25.2301 |
| Volume: | 373 |
| Date: | 2026-03-09 |
| Open: | $25.23 |
| Close: | $25.23 |
| High: | $25.23 |
| Low: | $25.23 |
| Volume: | 306 |
| Date: | 2026-03-03 |
| Open: | $25.15 |
| Close: | $25.23 |
| High: | $25.195 |
| Low: | $25.15 |
| Volume: | 869 |
| Date: | 2026-03-02 |
| Open: | $25.23 |
| Close: | $25.22 |
| High: | $25.23 |
| Low: | $25.23 |
| Volume: | 709 |
| Date: | 2026-02-27 |
| Open: | $25.22 |
| Close: | $25.22 |
| High: | $25.22 |
| Low: | $25.22 |
| Volume: | 1,128 |
| Date: | 2026-02-25 |
| Open: | $25.1471 |
| Close: | $25.12 |
| High: | $25.1471 |
| Low: | $25.12 |
| Volume: | 325 |
| Date: | 2026-02-24 |
| Open: | $25.12 |
| Close: | $25.12 |
| High: | $25.12 |
| Low: | $25.12 |
| Volume: | 1,002 |
| Date: | 2026-02-18 |
| Open: | $25.0801 |
| Close: | $25.14 |
| High: | $25.0801 |
| Low: | $25.0801 |
| Volume: | 569 |
| Date: | 2026-02-17 |
| Open: | $25.14 |
| Close: | $25.14 |
| High: | $25.14 |
| Low: | $25.14 |
| Volume: | 1,537 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.