GECCO Short Information, Great Elm Capital Corp. 5.875% Notes due 2026
Stock Information
| Company Name: |
Great Elm Capital Corp. 5.875% Notes due 2026 |
| Stock Symbol: |
GECCO |
| Market: |
NASDAQ |
Get GECCO Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,100 |
| Total Actual Volume |
29,788 |
| Short Trends |
| Cover Days |
12 |
| Short Days |
6 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-01 |
| Open: | $24.45 |
| Close: | $24.15 |
| High: | $24.45 |
| Volume: | 1,126 |
| Short Volume: | 500 |
| Short Percentage: | 44.40% |
| Stock Date: | 2024-06-14 |
| Open: | $24.39 |
| Close: | $24.38 |
| High: | $24.43 |
| Volume: | 2,246 |
| Short Volume: | 74 |
| Short Percentage: | 3.29% |
| Stock Date: | 2024-06-11 |
| Open: | $24.47 |
| Close: | $24.81 |
| High: | $24.81 |
| Volume: | 1,107 |
| Short Volume: | 200 |
| Short Percentage: | 18.07% |
| Stock Date: | 2024-06-10 |
| Open: | $24.84 |
| Close: | $24.84 |
| High: | $24.84 |
| Volume: | 350 |
| Short Volume: | 350 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-06 |
| Open: | $24.47 |
| Close: | $24.65 |
| High: | $24.65 |
| Volume: | 1,049 |
| Short Volume: | 100 |
| Short Percentage: | 9.53% |
| Stock Date: | 2024-06-05 |
| Open: | $24.7045 |
| Close: | $24.68 |
| High: | $24.7045 |
| Volume: | 808 |
| Short Volume: | 200 |
| Short Percentage: | 24.75% |
| Stock Date: | 2024-06-03 |
| Open: | $24.415 |
| Close: | $24.68 |
| High: | $24.8 |
| Volume: | 1,401 |
| Short Volume: | 800 |
| Short Percentage: | 57.10% |
| Stock Date: | 2024-05-29 |
| Open: | $24.6 |
| Close: | $24.6372 |
| High: | $24.7 |
| Volume: | 800 |
| Short Volume: | 500 |
| Short Percentage: | 62.50% |
| Stock Date: | 2024-05-28 |
| Open: | $24.51 |
| Close: | $24.6 |
| High: | $24.69 |
| Volume: | 2,400 |
| Short Volume: | 501 |
| Short Percentage: | 20.88% |
| Stock Date: | 2024-05-24 |
| Open: | $24.85 |
| Close: | $24.71 |
| High: | $24.8598 |
| Volume: | 1,668 |
| Short Volume: | 595 |
| Short Percentage: | 35.67% |
| Stock Date: | 2024-05-22 |
| Open: | $24.25 |
| Close: | $24.51 |
| High: | $24.71 |
| Volume: | 527 |
| Short Volume: | 125 |
| Short Percentage: | 23.72% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $24.47 |
| High: | $0 |
| Volume: | 72 |
| Short Volume: | 70 |
| Short Percentage: | 97.22% |
| Stock Date: | 2024-05-17 |
| Open: | $24.44 |
| Close: | $24.47 |
| High: | $24.58 |
| Volume: | 2,686 |
| Short Volume: | 111 |
| Short Percentage: | 4.13% |
| Stock Date: | 2024-05-16 |
| Open: | $24.31 |
| Close: | $24.47 |
| High: | $24.49 |
| Volume: | 805 |
| Short Volume: | 49 |
| Short Percentage: | 6.09% |
| Stock Date: | 2024-05-13 |
| Open: | $24.23 |
| Close: | $24.35 |
| High: | $24.38 |
| Volume: | 1,280 |
| Short Volume: | 200 |
| Short Percentage: | 15.62% |
| Stock Date: | 2024-05-08 |
| Open: | $24.25 |
| Close: | $24.5 |
| High: | $24.52 |
| Volume: | 1,715 |
| Short Volume: | 900 |
| Short Percentage: | 52.48% |
| Stock Date: | 2024-05-07 |
| Open: | $24.5809 |
| Close: | $24.5809 |
| High: | $24.5809 |
| Volume: | 123 |
| Short Volume: | 121 |
| Short Percentage: | 98.37% |
| Stock Date: | 2024-05-06 |
| Open: | $24.5 |
| Close: | $24.595 |
| High: | $24.7717 |
| Volume: | 1,160 |
| Short Volume: | 400 |
| Short Percentage: | 34.48% |
| Stock Date: | 2024-04-26 |
| Open: | $24.15 |
| Close: | $24.23 |
| High: | $24.23 |
| Volume: | 887 |
| Short Volume: | 200 |
| Short Percentage: | 22.55% |
| Stock Date: | 2024-04-24 |
| Open: | $24.17 |
| Close: | $24.2 |
| High: | $24.36 |
| Volume: | 7,578 |
| Short Volume: | 104 |
| Short Percentage: | 1.37% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.