GEGGL Quote, Trading Chart, Great Elm Group Inc. 7.25% Notes due 2027

home / stock / geggl / geggl quote

Stock Information
Company Name: Great Elm Group Inc. 7.25% Notes due 2027
Stock Symbol: GEGGL
Market: NASDAQ
Menu
GEGGL GEGGL Quote GEGGL Short GEGGL News GEGGL Articles GEGGL Message Board
Get GEGGL Alerts

News, Short Squeeze, Breakout and More Instantly...
GEGGL Quote
Last:$22.8175
Change Percent:-0.91%
Open:$22.77
Previous Close:$22.8175
High:$22.89
Low:$22.75
Volume:1,421
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GEGGL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$22.77
Close:$22.8175
High:$22.89
Low:$22.75
Volume:1,421
Date:2024-07-16
Open:$22.5642
Close:$22.5642
High:$22.5642
Low:$22.5642
Volume:155
Date:2024-07-15
Open:$22.7999
Close:$22.5
High:$22.7999
Low:$22.5
Volume:550
Date:2024-07-12
Open:$22.4
Close:$22.527
High:$22.9
Low:$22.4
Volume:6,064
Date:2024-07-11
Open:$22.6
Close:$22.99
High:$22.99
Low:$22.6
Volume:601
Date:2024-07-10
Open:$22.3397
Close:$22.3397
High:$22.3397
Low:$22.3397
Volume:124
Date:2024-07-09
Open:$22.41
Close:$22.37
High:$22.41
Low:$22.3
Volume:1,407
Date:2024-07-08
Open:$22.7
Close:$22.4
High:$22.7
Low:$22.4
Volume:980
Date:2024-07-05
Open:$22.42
Close:$22.42
High:$22.42
Low:$22.42
Volume:117
Date:2024-07-03
Open:$0
Close:$23
High:$0
Low:$0
Volume:38
Date:2024-07-02
Open:$23
Close:$23
High:$23
Low:$23
Volume:384
Date:2024-07-01
Open:$22.3
Close:$22.6467
High:$22.6467
Low:$22.3
Volume:402
Date:2024-06-28
Open:$22.5
Close:$22.4
High:$22.5
Low:$22.35
Volume:902
Date:2024-06-27
Open:$22.6681
Close:$22.75
High:$22.75
Low:$22.6681
Volume:372
Date:2024-06-26
Open:$22.31
Close:$22.7999
High:$22.7999
Low:$22.31
Volume:1,422
Date:2024-06-25
Open:$22.625
Close:$22.42
High:$22.97
Low:$22.26
Volume:5,206
Date:2024-06-24
Open:$22.74
Close:$22.6114
High:$22.74
Low:$22.6114
Volume:550
Date:2024-06-21
Open:$0
Close:$22.5
High:$0
Low:$0
Volume:75
Date:2024-06-20
Open:$22.6
Close:$22.5
High:$22.7
Low:$22.402
Volume:716
Date:2024-06-19
Open:$22.47
Close:$22.47
High:$22.47
Low:$22.47
Volume:261