GEGGL Short Information, Great Elm Group Inc. 7.25% Notes due 2027
Stock Information
| Company Name: |
Great Elm Group Inc. 7.25% Notes due 2027 |
| Stock Symbol: |
GEGGL |
| Market: |
NASDAQ |
Get GEGGL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
11,974 |
| Total Actual Volume |
40,773 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
7 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
40.90% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $22.5642 |
| Close: | $22.5642 |
| High: | $22.5642 |
| Volume: | 155 |
| Short Volume: | 100 |
| Short Percentage: | 64.52% |
| Stock Date: | 2024-07-15 |
| Open: | $22.7999 |
| Close: | $22.5 |
| High: | $22.7999 |
| Volume: | 550 |
| Short Volume: | 400 |
| Short Percentage: | 72.73% |
| Stock Date: | 2024-07-12 |
| Open: | $22.4 |
| Close: | $22.527 |
| High: | $22.9 |
| Volume: | 6,064 |
| Short Volume: | 1,500 |
| Short Percentage: | 24.74% |
| Stock Date: | 2024-07-11 |
| Open: | $22.6 |
| Close: | $22.99 |
| High: | $22.99 |
| Volume: | 601 |
| Short Volume: | 456 |
| Short Percentage: | 75.87% |
| Stock Date: | 2024-07-10 |
| Open: | $22.3397 |
| Close: | $22.3397 |
| High: | $22.3397 |
| Volume: | 124 |
| Short Volume: | 101 |
| Short Percentage: | 81.45% |
| Stock Date: | 2024-07-09 |
| Open: | $22.41 |
| Close: | $22.37 |
| High: | $22.41 |
| Volume: | 1,407 |
| Short Volume: | 619 |
| Short Percentage: | 43.99% |
| Stock Date: | 2024-07-08 |
| Open: | $22.7 |
| Close: | $22.4 |
| High: | $22.7 |
| Volume: | 980 |
| Short Volume: | 100 |
| Short Percentage: | 10.20% |
| Stock Date: | 2024-07-05 |
| Open: | $22.42 |
| Close: | $22.42 |
| High: | $22.42 |
| Volume: | 117 |
| Short Volume: | 15 |
| Short Percentage: | 12.82% |
| Stock Date: | 2024-07-03 |
| Open: | $0 |
| Close: | $23 |
| High: | $0 |
| Volume: | 38 |
| Short Volume: | 10 |
| Short Percentage: | 26.32% |
| Stock Date: | 2024-07-01 |
| Open: | $22.3 |
| Close: | $22.6467 |
| High: | $22.6467 |
| Volume: | 402 |
| Short Volume: | 100 |
| Short Percentage: | 24.88% |
| Stock Date: | 2024-06-28 |
| Open: | $22.5 |
| Close: | $22.4 |
| High: | $22.5 |
| Volume: | 902 |
| Short Volume: | 50 |
| Short Percentage: | 5.54% |
| Stock Date: | 2024-06-27 |
| Open: | $22.6681 |
| Close: | $22.75 |
| High: | $22.75 |
| Volume: | 372 |
| Short Volume: | 370 |
| Short Percentage: | 99.46% |
| Stock Date: | 2024-06-26 |
| Open: | $22.31 |
| Close: | $22.7999 |
| High: | $22.7999 |
| Volume: | 1,422 |
| Short Volume: | 500 |
| Short Percentage: | 35.16% |
| Stock Date: | 2024-06-25 |
| Open: | $22.625 |
| Close: | $22.42 |
| High: | $22.97 |
| Volume: | 5,206 |
| Short Volume: | 200 |
| Short Percentage: | 3.84% |
| Stock Date: | 2024-06-24 |
| Open: | $22.74 |
| Close: | $22.6114 |
| High: | $22.74 |
| Volume: | 550 |
| Short Volume: | 350 |
| Short Percentage: | 63.64% |
| Stock Date: | 2024-06-20 |
| Open: | $22.6 |
| Close: | $22.5 |
| High: | $22.7 |
| Volume: | 716 |
| Short Volume: | 50 |
| Short Percentage: | 6.98% |
| Stock Date: | 2024-06-14 |
| Open: | $22.4999 |
| Close: | $22.4999 |
| High: | $22.4999 |
| Volume: | 691 |
| Short Volume: | 588 |
| Short Percentage: | 85.09% |
| Stock Date: | 2024-06-13 |
| Open: | $22.72 |
| Close: | $22.85 |
| High: | $22.85 |
| Volume: | 869 |
| Short Volume: | 121 |
| Short Percentage: | 13.92% |
| Stock Date: | 2024-06-11 |
| Open: | $22.61 |
| Close: | $22.66 |
| High: | $22.77 |
| Volume: | 17,022 |
| Short Volume: | 5,440 |
| Short Percentage: | 31.96% |
| Stock Date: | 2024-06-10 |
| Open: | $23.16 |
| Close: | $22.72 |
| High: | $23.16 |
| Volume: | 2,585 |
| Short Volume: | 904 |
| Short Percentage: | 34.97% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.