home / stock / gegr / gegr short

GEGR Short Information, General Grocer Co Unfied

Stock Information
Company Name: General Grocer Co Unfied
Stock Symbol: GEGR
Market: OTC
Website: gegrgroup.com
Menu
GEGR GEGR Quote GEGR Short GEGR News GEGR Articles GEGR Message Board
Get GEGR Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 4,255,565
Total Actual Volume 10,256,922
Short Trends
Cover Days 7
Short Days 9
No Change Days 4
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 53.22%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-19
Open:$0.0075
Close:$0.00652
High:$0.0075
Volume:11,000
Short Volume:10,000
Short Percentage:90.91%
Stock Date:2024-07-18
Open:$0.0061
Close:$0.0068
High:$0.0068
Volume:20,113
Short Volume:113
Short Percentage:0.56%
Stock Date:2024-07-17
Open:$0.006
Close:$0.0075
High:$0.0075
Volume:103,024
Short Volume:73,849
Short Percentage:71.68%
Stock Date:2024-07-16
Open:$0.0055
Close:$0.0073
High:$0.0073
Volume:31,800
Short Volume:10,000
Short Percentage:31.45%
Stock Date:2024-07-15
Open:$0.0074
Close:$0.0074
High:$0.0074
Volume:50,200
Short Volume:50,000
Short Percentage:99.60%
Stock Date:2024-07-10
Open:$0.0052
Close:$0.0052
High:$0.0052
Volume:200
Short Volume:100
Short Percentage:50.00%
Stock Date:2024-07-09
Open:$0.0045
Close:$0.0058
High:$0.0058
Volume:501,724
Short Volume:225,000
Short Percentage:44.85%
Stock Date:2024-07-08
Open:$0.004
Close:$0.005
High:$0.005
Volume:525,300
Short Volume:227,300
Short Percentage:43.27%
Stock Date:2024-06-20
Open:$0.005
Close:$0.00444
High:$0.005
Volume:44,043
Short Volume:11,843
Short Percentage:26.89%
Stock Date:2024-05-24
Open:$0.003575
Close:$0.00424
High:$0.00425
Volume:664,425
Short Volume:150,000
Short Percentage:22.58%
Stock Date:2024-05-23
Open:$0.0045
Close:$0.0046
High:$0.0046
Volume:672,000
Short Volume:318,903
Short Percentage:47.46%
Stock Date:2024-05-22
Open:$0.0025
Close:$0.0041
High:$0.0041
Volume:1,197,774
Short Volume:307,985
Short Percentage:25.71%
Stock Date:2024-05-21
Open:$0.00275
Close:$0.0025
High:$0.00275
Volume:1,452,797
Short Volume:25,000
Short Percentage:1.72%
Stock Date:2024-05-17
Open:$0.0026
Close:$0.0026
High:$0.0026
Volume:10,010
Short Volume:10,000
Short Percentage:99.90%
Stock Date:2024-05-07
Open:$0.0025
Close:$0.0025
High:$0.0025
Volume:1,600
Short Volume:1,600
Short Percentage:100.00%
Stock Date:2024-05-01
Open:$0.0028
Close:$0.0028
High:$0.0028
Volume:292,558
Short Volume:54,000
Short Percentage:18.46%
Stock Date:2024-04-24
Open:$0.003
Close:$0.003
High:$0.003
Volume:29,894
Short Volume:29,894
Short Percentage:100.00%
Stock Date:2024-04-23
Open:$0.0045
Close:$0.0029
High:$0.0045
Volume:41,106
Short Volume:26,106
Short Percentage:63.51%
Stock Date:2024-04-17
Open:$0.00345
Close:$0.004
High:$0.004
Volume:2,954,354
Short Volume:1,464,671
Short Percentage:49.58%
Stock Date:2024-04-05
Open:$0.00325
Close:$0.00417
High:$0.00417
Volume:1,653,000
Short Volume:1,259,201
Short Percentage:76.18%