GEHC Quote, Trading Chart, GE HealthCare Technologies Inc.

home / stock / gehc / gehc quote

Stock Information
Company Name: GE HealthCare Technologies Inc.
Stock Symbol: GEHC
Market: NASDAQ
Website: gehealthcare.com
Menu
GEHC GEHC Quote GEHC Short GEHC News GEHC Articles GEHC Message Board
Get GEHC Alerts

News, Short Squeeze, Breakout and More Instantly...
GEHC Quote
Last:$72.21
Change Percent:2.69%
Open:$71.87
Previous Close:$70.32
High:$72.3
Low:$71.44
Volume:149,800
Last Trade Date Time:03/16/2026 09:44:56 am
Quotes are delayed by 15 to 20 minutes.
GEHC Chart
Last Twenty Trading Days
Date:2026-03-16
Open:$71.87
Close:$70.32
High:$72.3
Low:$71.44
Volume:149,800
Date:2026-03-13
Open:$70.99
Close:$69.51
High:$71.12
Low:$70.17
Volume:2,387,014
Date:2026-03-12
Open:$71.69
Close:$72.385
High:$72.15
Low:$69.19
Volume:1,928,175
Date:2026-03-11
Open:$72.57
Close:$73.31
High:$73.2
Low:$71.92
Volume:907,527
Date:2026-03-10
Open:$75.14
Close:$74.63
High:$75.5
Low:$71.72
Volume:1,908,689
Date:2026-03-09
Open:$73.35
Close:$75.16
High:$74.69
Low:$72.3
Volume:775,232
Date:2026-03-06
Open:$75.72
Close:$76.445
High:$76.28
Low:$74.2
Volume:835,436
Date:2026-03-05
Open:$78.08
Close:$78.64
High:$78.365
Low:$76.35
Volume:978,722
Date:2026-03-04
Open:$78.5
Close:$77.63
High:$79.05
Low:$77.78
Volume:687,873
Date:2026-03-03
Open:$78.29
Close:$80.87
High:$78.95
Low:$77.29
Volume:1,663,784
Date:2026-03-02
Open:$82.93
Close:$84.13
High:$82.93
Low:$79.565
Volume:1,595,687
Date:2026-02-27
Open:$83.22
Close:$83.66
High:$84.4
Low:$82.5
Volume:511,250
Date:2026-02-26
Open:$84.19
Close:$84.24
High:$84.76
Low:$83.55
Volume:584,183
Date:2026-02-25
Open:$84.1
Close:$84.53
High:$84.96
Low:$83.14
Volume:773,410
Date:2026-02-24
Open:$83.86
Close:$83.18
High:$85.17
Low:$83.5201
Volume:764,796
Date:2026-02-23
Open:$83.92
Close:$84.0887
High:$84.71
Low:$82.59
Volume:1,331,110
Date:2026-02-20
Open:$82.8
Close:$81.96
High:$87.12
Low:$82.29
Volume:3,102,157
Date:2026-02-19
Open:$82.54
Close:$82.54
High:$82.8999
Low:$81.69
Volume:649,105
Date:2026-02-18
Open:$81.62
Close:$81.62
High:$83.175
Low:$80.89
Volume:978,854
Date:2026-02-17
Open:$80.16
Close:$80.34
High:$82.0899
Low:$80.06
Volume:1,215,796