GEHI Short Information, Gravitas Education Holdings Inc. American depositary shares each representing one Class A
Stock Information
| Company Name: |
Gravitas Education Holdings Inc. American depositary shares each representing one Class A |
| Stock Symbol: |
GEHI |
| Market: |
NYSE |
Get GEHI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
2,568 |
| Total Actual Volume |
174,637 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
4.55% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-12-12 |
| Open: | $12.51 |
| Close: | $13.2331 |
| High: | $14.2 |
| Volume: | 36,301 |
| Short Volume: | 10 |
| Short Percentage: | 0.03% |
| Stock Date: | 2023-12-08 |
| Open: | $10.8 |
| Close: | $11.4 |
| High: | $11.8899 |
| Volume: | 24,556 |
| Short Volume: | 6 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-12-07 |
| Open: | $10.44 |
| Close: | $10.4999 |
| High: | $10.65 |
| Volume: | 20,202 |
| Short Volume: | 20 |
| Short Percentage: | 0.10% |
| Stock Date: | 2023-12-06 |
| Open: | $10.44 |
| Close: | $10.3499 |
| High: | $10.44 |
| Volume: | 928 |
| Short Volume: | 20 |
| Short Percentage: | 2.16% |
| Stock Date: | 2023-12-04 |
| Open: | $0 |
| Close: | $10.49 |
| High: | $0 |
| Volume: | 401 |
| Short Volume: | 100 |
| Short Percentage: | 24.94% |
| Stock Date: | 2023-11-29 |
| Open: | $9.75 |
| Close: | $10.49 |
| High: | $10.49 |
| Volume: | 2,584 |
| Short Volume: | 3 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-11-24 |
| Open: | $10.8014 |
| Close: | $10.8014 |
| High: | $10.8014 |
| Volume: | 231 |
| Short Volume: | 6 |
| Short Percentage: | 2.60% |
| Stock Date: | 2023-11-07 |
| Open: | $10.45 |
| Close: | $10.78 |
| High: | $10.78 |
| Volume: | 5,610 |
| Short Volume: | 2 |
| Short Percentage: | 0.04% |
| Stock Date: | 2023-11-01 |
| Open: | $9.63 |
| Close: | $10.69 |
| High: | $11 |
| Volume: | 20,124 |
| Short Volume: | 643 |
| Short Percentage: | 3.20% |
| Stock Date: | 2023-10-30 |
| Open: | $18.66 |
| Close: | $17.77 |
| High: | $18.66 |
| Volume: | 2,403 |
| Short Volume: | 55 |
| Short Percentage: | 2.29% |
| Stock Date: | 2023-10-24 |
| Open: | $20.34 |
| Close: | $20.385 |
| High: | $20.5416 |
| Volume: | 1,853 |
| Short Volume: | 100 |
| Short Percentage: | 5.40% |
| Stock Date: | 2023-10-19 |
| Open: | $21 |
| Close: | $20.67 |
| High: | $21 |
| Volume: | 7,009 |
| Short Volume: | 20 |
| Short Percentage: | 0.29% |
| Stock Date: | 2023-10-18 |
| Open: | $19.99 |
| Close: | $22 |
| High: | $22 |
| Volume: | 5,898 |
| Short Volume: | 101 |
| Short Percentage: | 1.71% |
| Stock Date: | 2023-10-17 |
| Open: | $18.85 |
| Close: | $19.78 |
| High: | $19.7836 |
| Volume: | 3,434 |
| Short Volume: | 500 |
| Short Percentage: | 14.56% |
| Stock Date: | 2023-10-16 |
| Open: | $19.19 |
| Close: | $19.19 |
| High: | $20.35 |
| Volume: | 5,557 |
| Short Volume: | 100 |
| Short Percentage: | 1.80% |
| Stock Date: | 2023-10-13 |
| Open: | $19.31 |
| Close: | $18.9 |
| High: | $19.31 |
| Volume: | 1,767 |
| Short Volume: | 100 |
| Short Percentage: | 5.66% |
| Stock Date: | 2023-10-02 |
| Open: | $18.41 |
| Close: | $18.25 |
| High: | $18.41 |
| Volume: | 1,955 |
| Short Volume: | 200 |
| Short Percentage: | 10.23% |
| Stock Date: | 2023-09-28 |
| Open: | $20.82 |
| Close: | $20.95 |
| High: | $21.08 |
| Volume: | 13,663 |
| Short Volume: | 2 |
| Short Percentage: | 0.01% |
| Stock Date: | 2023-09-27 |
| Open: | $19.97 |
| Close: | $20.125 |
| High: | $24.1 |
| Volume: | 19,409 |
| Short Volume: | 480 |
| Short Percentage: | 2.47% |
| Stock Date: | 2023-09-25 |
| Open: | $17.3 |
| Close: | $17.42 |
| High: | $18.5999 |
| Volume: | 752 |
| Short Volume: | 100 |
| Short Percentage: | 13.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.