GEI:CC Quote, Trading Chart, Gibson Energy Inc.

home / stock / gei:cc / gei:cc quote

Stock Information
Company Name: Gibson Energy Inc.
Stock Symbol: GEI:CC
Market: TSXC
Website: gibsonenergy.com
Menu
GEI:CC GEI:CC Quote GEI:CC Short GEI:CC News GEI:CC Articles GEI:CC Message Board
Get GEI:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GEI:CC Quote
Last:$26.28
Change Percent:0.57%
Open:$26.13
Previous Close:$26.13
High:$26.51
Low:$25.91
Volume:476,278
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GEI:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$26.13
Close:$26.13
High:$26.51
Low:$25.91
Volume:476,278
Date:2022-05-06
Open:$25.75
Close:$26.09
High:$26.15
Low:$25.57
Volume:646,205
Date:2022-05-05
Open:$26.15
Close:$25.64
High:$26.2
Low:$25.35
Volume:859,367
Date:2022-05-04
Open:$25.41
Close:$26.03
High:$26.16
Low:$25.21
Volume:910,722
Date:2022-05-03
Open:$24.59
Close:$25.38
High:$25.49
Low:$24.59
Volume:1,315,106
Date:2022-05-02
Open:$24.42
Close:$24.25
High:$24.78
Low:$24.18
Volume:833,860
Date:2022-04-29
Open:$24.96
Close:$24.46
High:$24.97
Low:$24.42
Volume:442,062
Date:2022-04-28
Open:$24.64
Close:$24.98
High:$25.07
Low:$24.33
Volume:412,594
Date:2022-04-27
Open:$24.12
Close:$24.43
High:$24.53
Low:$23.94
Volume:724,559
Date:2022-04-26
Open:$24.21
Close:$24
High:$24.37
Low:$23.97
Volume:811,766
Date:2022-04-25
Open:$23.99
Close:$24.05
High:$24.25
Low:$23.72
Volume:1,058,286
Date:2022-04-22
Open:$24.98
Close:$24.48
High:$24.98
Low:$24.36
Volume:1,021,196
Date:2022-04-21
Open:$24.79
Close:$25.01
High:$25.48
Low:$24.79
Volume:1,428,429
Date:2022-04-20
Open:$25.48
Close:$24.75
High:$25.55
Low:$24.36
Volume:1,520,558
Date:2022-04-19
Open:$25.03
Close:$25.49
High:$25.54
Low:$25.03
Volume:539,383
Date:2022-04-18
Open:$25.24
Close:$25.17
High:$25.25
Low:$24.89
Volume:1,124,146
Date:2022-04-15
Open:$25.15
Close:$25.12
High:$25.33
Low:$25.07
Volume:847,479
Date:2022-04-14
Open:$25.15
Close:$25.12
High:$25.33
Low:$25.07
Volume:847,479
Date:2022-04-13
Open:$24.71
Close:$25.12
High:$25.25
Low:$24.54
Volume:1,237,841
Date:2022-04-12
Open:$24.83
Close:$24.71
High:$25.19
Low:$24.67
Volume:1,652,332