GEL Short Information, Genesis Energy L.P.
Stock Information
| Company Name: |
Genesis Energy L.P. |
| Stock Symbol: |
GEL |
| Market: |
NYSE |
| Website: |
genesisenergy.com |
Get GEL Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
15,651 |
| Total Actual Volume |
6,577,841 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.30% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $14.57 |
| Close: | $14.82 |
| High: | $14.84 |
| Volume: | 212,015 |
| Short Volume: | 965 |
| Short Percentage: | 0.46% |
| Stock Date: | 2024-07-16 |
| Open: | $14.08 |
| Close: | $14.54 |
| High: | $14.73 |
| Volume: | 315,275 |
| Short Volume: | 2,751 |
| Short Percentage: | 0.87% |
| Stock Date: | 2024-07-15 |
| Open: | $14.12 |
| Close: | $14.27 |
| High: | $14.38 |
| Volume: | 163,618 |
| Short Volume: | 126 |
| Short Percentage: | 0.08% |
| Stock Date: | 2024-07-12 |
| Open: | $14.33 |
| Close: | $14.12 |
| High: | $14.33 |
| Volume: | 205,573 |
| Short Volume: | 4,166 |
| Short Percentage: | 2.03% |
| Stock Date: | 2024-07-11 |
| Open: | $14.15 |
| Close: | $14.24 |
| High: | $14.35 |
| Volume: | 308,242 |
| Short Volume: | 1,987 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-10 |
| Open: | $14.32 |
| Close: | $14.09 |
| High: | $14.32 |
| Volume: | 203,962 |
| Short Volume: | 102 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-09 |
| Open: | $14.24 |
| Close: | $14.26 |
| High: | $14.45 |
| Volume: | 109,065 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-08 |
| Open: | $14.32 |
| Close: | $14.25 |
| High: | $14.47 |
| Volume: | 158,333 |
| Short Volume: | 234 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-07-05 |
| Open: | $14.42 |
| Close: | $14.4 |
| High: | $14.45 |
| Volume: | 212,679 |
| Short Volume: | 250 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-03 |
| Open: | $14.43 |
| Close: | $14.48 |
| High: | $14.49 |
| Volume: | 73,580 |
| Short Volume: | 238 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-07-02 |
| Open: | $14.54 |
| Close: | $14.43 |
| High: | $14.68 |
| Volume: | 260,307 |
| Short Volume: | 990 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-01 |
| Open: | $14.22 |
| Close: | $14.51 |
| High: | $14.51 |
| Volume: | 352,397 |
| Short Volume: | 104 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-28 |
| Open: | $14.05 |
| Close: | $14.31 |
| High: | $14.37 |
| Volume: | 686,742 |
| Short Volume: | 366 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-27 |
| Open: | $14.25 |
| Close: | $14.03 |
| High: | $14.3 |
| Volume: | 381,558 |
| Short Volume: | 561 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-06-26 |
| Open: | $14.27 |
| Close: | $14.25 |
| High: | $14.4 |
| Volume: | 270,741 |
| Short Volume: | 382 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-25 |
| Open: | $13.76 |
| Close: | $14.23 |
| High: | $14.31 |
| Volume: | 368,722 |
| Short Volume: | 338 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-21 |
| Open: | $13.43 |
| Close: | $13.1 |
| High: | $13.48 |
| Volume: | 929,671 |
| Short Volume: | 306 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-20 |
| Open: | $13.08 |
| Close: | $13.32 |
| High: | $13.32 |
| Volume: | 334,647 |
| Short Volume: | 100 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-18 |
| Open: | $13.2 |
| Close: | $13.12 |
| High: | $13.32 |
| Volume: | 615,452 |
| Short Volume: | 669 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-17 |
| Open: | $13.38 |
| Close: | $13.28 |
| High: | $13.38 |
| Volume: | 415,262 |
| Short Volume: | 1,014 |
| Short Percentage: | 0.24% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.