GELEF Short Information, Graphano Energy
Stock Information
| Company Name: |
Graphano Energy |
| Stock Symbol: |
GELEF |
| Market: |
OTC |
| Website: |
graphano.com |
Get GELEF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
75,816 |
| Total Actual Volume |
101,879 |
| Short Trends |
| Cover Days |
3 |
| Short Days |
17 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
78.97% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $0.0781 |
| Close: | $0.08 |
| High: | $0.08 |
| Volume: | 20,377 |
| Short Volume: | 20,200 |
| Short Percentage: | 99.13% |
| Stock Date: | 2024-06-28 |
| Open: | $0 |
| Close: | $0.0916 |
| High: | $0 |
| Volume: | 127 |
| Short Volume: | 89 |
| Short Percentage: | 70.08% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.0771 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.072 |
| Close: | $0.0771 |
| High: | $0.0771 |
| Volume: | 2,957 |
| Short Volume: | 818 |
| Short Percentage: | 27.66% |
| Stock Date: | 2024-06-06 |
| Open: | $0.079 |
| Close: | $0.079 |
| High: | $0.079 |
| Volume: | 549 |
| Short Volume: | 500 |
| Short Percentage: | 91.07% |
| Stock Date: | 2024-06-04 |
| Open: | $0.0772 |
| Close: | $0.0772 |
| High: | $0.0772 |
| Volume: | 649 |
| Short Volume: | 544 |
| Short Percentage: | 83.82% |
| Stock Date: | 2024-05-28 |
| Open: | $0.07715 |
| Close: | $0.0826 |
| High: | $0.0826 |
| Volume: | 10,215 |
| Short Volume: | 10,000 |
| Short Percentage: | 97.90% |
| Stock Date: | 2024-05-23 |
| Open: | $0.087 |
| Close: | $0.087 |
| High: | $0.087 |
| Volume: | 12,742 |
| Short Volume: | 12,731 |
| Short Percentage: | 99.91% |
| Stock Date: | 2024-05-16 |
| Open: | $0.0972 |
| Close: | $0.0941 |
| High: | $0.0972 |
| Volume: | 11,079 |
| Short Volume: | 1,000 |
| Short Percentage: | 9.03% |
| Stock Date: | 2024-05-15 |
| Open: | $0.09715 |
| Close: | $0.09715 |
| High: | $0.09715 |
| Volume: | 812 |
| Short Volume: | 721 |
| Short Percentage: | 88.79% |
| Stock Date: | 2024-04-26 |
| Open: | $0 |
| Close: | $0.0928 |
| High: | $0 |
| Volume: | 82 |
| Short Volume: | 45 |
| Short Percentage: | 54.88% |
| Stock Date: | 2024-04-19 |
| Open: | $0.0928 |
| Close: | $0.0928 |
| High: | $0.0928 |
| Volume: | 6,285 |
| Short Volume: | 6,285 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.0951 |
| Close: | $0.0951 |
| High: | $0.0951 |
| Volume: | 3,500 |
| Short Volume: | 3,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-15 |
| Open: | $0.0947 |
| Close: | $0.0947 |
| High: | $0.0947 |
| Volume: | 1,058 |
| Short Volume: | 1,000 |
| Short Percentage: | 94.52% |
| Stock Date: | 2024-04-09 |
| Open: | $0.1016 |
| Close: | $0.1016 |
| High: | $0.1016 |
| Volume: | 8,133 |
| Short Volume: | 8,000 |
| Short Percentage: | 98.36% |
| Stock Date: | 2024-04-08 |
| Open: | $0 |
| Close: | $0.0923 |
| High: | $0 |
| Volume: | 50 |
| Short Volume: | 50 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-05 |
| Open: | $0.1018 |
| Close: | $0.0923 |
| High: | $0.1018 |
| Volume: | 7,786 |
| Short Volume: | 5,000 |
| Short Percentage: | 64.22% |
| Stock Date: | 2024-03-26 |
| Open: | $0.075 |
| Close: | $0.075 |
| High: | $0.075 |
| Volume: | 273 |
| Short Volume: | 273 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-25 |
| Open: | $0.07705 |
| Close: | $0.07705 |
| High: | $0.07705 |
| Volume: | 10,151 |
| Short Volume: | 10 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-03-12 |
| Open: | $0 |
| Close: | $0.0683 |
| High: | $0 |
| Volume: | 5,004 |
| Short Volume: | 5,000 |
| Short Percentage: | 99.92% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.