GELYF Short Information, Geely Automobile Holdings Ltd
Stock Information
| Company Name: |
Geely Automobile Holdings Ltd |
| Stock Symbol: |
GELYF |
| Market: |
OTC |
Get GELYF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
185,127 |
| Total Actual Volume |
1,367,622 |
| Short Trends |
| Cover Days |
17 |
| Short Days |
2 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
17.61% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-17 |
| Open: | $1.03 |
| Close: | $1.04 |
| High: | $1.08 |
| Volume: | 355,235 |
| Short Volume: | 23,202 |
| Short Percentage: | 6.53% |
| Stock Date: | 2024-07-16 |
| Open: | $1.05 |
| Close: | $1.05 |
| High: | $1.08 |
| Volume: | 19,575 |
| Short Volume: | 4,000 |
| Short Percentage: | 20.43% |
| Stock Date: | 2024-07-15 |
| Open: | $1.05 |
| Close: | $1.04 |
| High: | $1.082 |
| Volume: | 49,622 |
| Short Volume: | 8,500 |
| Short Percentage: | 17.13% |
| Stock Date: | 2024-07-12 |
| Open: | $1.1 |
| Close: | $1.08 |
| High: | $1.11 |
| Volume: | 38,808 |
| Short Volume: | 20,000 |
| Short Percentage: | 51.54% |
| Stock Date: | 2024-07-11 |
| Open: | $1.07 |
| Close: | $1.1 |
| High: | $1.1 |
| Volume: | 44,790 |
| Short Volume: | 27,704 |
| Short Percentage: | 61.85% |
| Stock Date: | 2024-07-10 |
| Open: | $1.0599 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 48,835 |
| Short Volume: | 7,000 |
| Short Percentage: | 14.33% |
| Stock Date: | 2024-07-09 |
| Open: | $1.06 |
| Close: | $1.06 |
| High: | $1.06 |
| Volume: | 7,700 |
| Short Volume: | 1,200 |
| Short Percentage: | 15.58% |
| Stock Date: | 2024-07-08 |
| Open: | $1.07 |
| Close: | $1.065 |
| High: | $1.07 |
| Volume: | 31,952 |
| Short Volume: | 220 |
| Short Percentage: | 0.69% |
| Stock Date: | 2024-07-05 |
| Open: | $1.12 |
| Close: | $1.07 |
| High: | $1.14 |
| Volume: | 9,838 |
| Short Volume: | 2,300 |
| Short Percentage: | 23.38% |
| Stock Date: | 2024-07-03 |
| Open: | $1.09 |
| Close: | $1.11 |
| High: | $1.12 |
| Volume: | 244,375 |
| Short Volume: | 10,000 |
| Short Percentage: | 4.09% |
| Stock Date: | 2024-07-02 |
| Open: | $1.116 |
| Close: | $1.09 |
| High: | $1.12 |
| Volume: | 64,408 |
| Short Volume: | 4,500 |
| Short Percentage: | 6.99% |
| Stock Date: | 2024-07-01 |
| Open: | $1.1 |
| Close: | $1.13 |
| High: | $1.2 |
| Volume: | 35,414 |
| Short Volume: | 5,000 |
| Short Percentage: | 14.12% |
| Stock Date: | 2024-06-28 |
| Open: | $1.13 |
| Close: | $1.125 |
| High: | $1.155 |
| Volume: | 71,443 |
| Short Volume: | 7,155 |
| Short Percentage: | 10.01% |
| Stock Date: | 2024-06-27 |
| Open: | $1.146 |
| Close: | $1.15 |
| High: | $1.154 |
| Volume: | 8,950 |
| Short Volume: | 1,000 |
| Short Percentage: | 11.17% |
| Stock Date: | 2024-06-26 |
| Open: | $1.16 |
| Close: | $1.15 |
| High: | $1.17 |
| Volume: | 34,602 |
| Short Volume: | 977 |
| Short Percentage: | 2.82% |
| Stock Date: | 2024-06-25 |
| Open: | $1.125 |
| Close: | $1.144 |
| High: | $1.15 |
| Volume: | 37,533 |
| Short Volume: | 10,000 |
| Short Percentage: | 26.64% |
| Stock Date: | 2024-06-24 |
| Open: | $1.2 |
| Close: | $1.15 |
| High: | $1.2 |
| Volume: | 98,868 |
| Short Volume: | 40,150 |
| Short Percentage: | 40.61% |
| Stock Date: | 2024-06-20 |
| Open: | $1.1001 |
| Close: | $1.155 |
| High: | $1.18 |
| Volume: | 97,065 |
| Short Volume: | 5,000 |
| Short Percentage: | 5.15% |
| Stock Date: | 2024-06-17 |
| Open: | $1.15 |
| Close: | $1.125 |
| High: | $1.15 |
| Volume: | 41,483 |
| Short Volume: | 5,869 |
| Short Percentage: | 14.15% |
| Stock Date: | 2024-06-14 |
| Open: | $1.11 |
| Close: | $1.12 |
| High: | $1.13 |
| Volume: | 27,126 |
| Short Volume: | 1,350 |
| Short Percentage: | 4.98% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.