GELYY Short Information, Geely Automobile Holdings Ltd ADR
Stock Information
| Company Name: |
Geely Automobile Holdings Ltd ADR |
| Stock Symbol: |
GELYY |
| Market: |
OTC |
Get GELYY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
138,593 |
| Total Actual Volume |
354,182 |
| Short Trends |
| Cover Days |
11 |
| Short Days |
6 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
36.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-16 |
| Open: | $21.6 |
| Close: | $21.204 |
| High: | $21.6 |
| Volume: | 13,839 |
| Short Volume: | 3,926 |
| Short Percentage: | 28.37% |
| Stock Date: | 2024-07-15 |
| Open: | $21.08 |
| Close: | $20.97 |
| High: | $21.2772 |
| Volume: | 11,048 |
| Short Volume: | 3,112 |
| Short Percentage: | 28.17% |
| Stock Date: | 2024-07-12 |
| Open: | $21.68 |
| Close: | $21.62 |
| High: | $21.75 |
| Volume: | 13,861 |
| Short Volume: | 7,081 |
| Short Percentage: | 51.09% |
| Stock Date: | 2024-07-11 |
| Open: | $21.36 |
| Close: | $21.492 |
| High: | $21.54 |
| Volume: | 19,686 |
| Short Volume: | 2,423 |
| Short Percentage: | 12.31% |
| Stock Date: | 2024-07-10 |
| Open: | $21.31 |
| Close: | $21.28 |
| High: | $21.4112 |
| Volume: | 34,759 |
| Short Volume: | 9,512 |
| Short Percentage: | 27.37% |
| Stock Date: | 2024-07-09 |
| Open: | $21.08 |
| Close: | $21 |
| High: | $21.08 |
| Volume: | 17,036 |
| Short Volume: | 2,615 |
| Short Percentage: | 15.35% |
| Stock Date: | 2024-07-08 |
| Open: | $20.84 |
| Close: | $21.16 |
| High: | $21.3472 |
| Volume: | 15,099 |
| Short Volume: | 4,615 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-07-05 |
| Open: | $22 |
| Close: | $21.67 |
| High: | $22 |
| Volume: | 19,532 |
| Short Volume: | 7,478 |
| Short Percentage: | 38.29% |
| Stock Date: | 2024-07-03 |
| Open: | $22.03 |
| Close: | $22.66 |
| High: | $22.7 |
| Volume: | 25,018 |
| Short Volume: | 21,802 |
| Short Percentage: | 87.15% |
| Stock Date: | 2024-07-02 |
| Open: | $22.07 |
| Close: | $22.07 |
| High: | $22.1 |
| Volume: | 31,016 |
| Short Volume: | 16,512 |
| Short Percentage: | 53.24% |
| Stock Date: | 2024-07-01 |
| Open: | $22.92 |
| Close: | $23.4 |
| High: | $23.4 |
| Volume: | 27,418 |
| Short Volume: | 12,643 |
| Short Percentage: | 46.11% |
| Stock Date: | 2024-06-28 |
| Open: | $22.78 |
| Close: | $22.64 |
| High: | $22.78 |
| Volume: | 9,538 |
| Short Volume: | 3,312 |
| Short Percentage: | 34.72% |
| Stock Date: | 2024-06-27 |
| Open: | $22.59 |
| Close: | $22.665 |
| High: | $22.86 |
| Volume: | 9,815 |
| Short Volume: | 1,518 |
| Short Percentage: | 15.47% |
| Stock Date: | 2024-06-26 |
| Open: | $23.07 |
| Close: | $23.23 |
| High: | $23.23 |
| Volume: | 11,411 |
| Short Volume: | 3,319 |
| Short Percentage: | 29.09% |
| Stock Date: | 2024-06-25 |
| Open: | $22.78 |
| Close: | $22.8 |
| High: | $22.83 |
| Volume: | 15,007 |
| Short Volume: | 2,148 |
| Short Percentage: | 14.31% |
| Stock Date: | 2024-06-24 |
| Open: | $22.88 |
| Close: | $22.82 |
| High: | $23 |
| Volume: | 13,778 |
| Short Volume: | 7,141 |
| Short Percentage: | 51.83% |
| Stock Date: | 2024-06-21 |
| Open: | $23.14 |
| Close: | $22.878 |
| High: | $23.2 |
| Volume: | 12,775 |
| Short Volume: | 7,067 |
| Short Percentage: | 55.32% |
| Stock Date: | 2024-06-20 |
| Open: | $23.24 |
| Close: | $23.2 |
| High: | $23.3477 |
| Volume: | 11,585 |
| Short Volume: | 3,649 |
| Short Percentage: | 31.50% |
| Stock Date: | 2024-06-18 |
| Open: | $22.86 |
| Close: | $22.98 |
| High: | $22.98 |
| Volume: | 24,418 |
| Short Volume: | 12,496 |
| Short Percentage: | 51.18% |
| Stock Date: | 2024-06-17 |
| Open: | $23.09 |
| Close: | $22.86 |
| High: | $23.09 |
| Volume: | 17,543 |
| Short Volume: | 6,224 |
| Short Percentage: | 35.48% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.