GEM Short Information, Goldman Sachs ActiveBeta Emerging Markets Equity
Stock Information
| Company Name: |
Goldman Sachs ActiveBeta Emerging Markets Equity |
| Stock Symbol: |
GEM |
| Market: |
NYSE |
Get GEM Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
4,347 |
| Total Actual Volume |
1,184,686 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.37% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $32.87 |
| Close: | $32.68 |
| High: | $32.91 |
| Volume: | 40,914 |
| Short Volume: | 262 |
| Short Percentage: | 0.64% |
| Stock Date: | 2024-07-17 |
| Open: | $33.46 |
| Close: | $33.32 |
| High: | $33.48 |
| Volume: | 43,572 |
| Short Volume: | 165 |
| Short Percentage: | 0.38% |
| Stock Date: | 2024-07-16 |
| Open: | $33.65 |
| Close: | $33.87 |
| High: | $33.87 |
| Volume: | 53,865 |
| Short Volume: | 64 |
| Short Percentage: | 0.12% |
| Stock Date: | 2024-07-12 |
| Open: | $33.95 |
| Close: | $34.02 |
| High: | $34.13 |
| Volume: | 62,242 |
| Short Volume: | 9 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-07-11 |
| Open: | $34.01 |
| Close: | $33.89 |
| High: | $34.087 |
| Volume: | 41,381 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-10 |
| Open: | $33.66 |
| Close: | $33.69 |
| High: | $33.6921 |
| Volume: | 47,268 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-09 |
| Open: | $33.41 |
| Close: | $33.5199 |
| High: | $33.5494 |
| Volume: | 61,638 |
| Short Volume: | 166 |
| Short Percentage: | 0.27% |
| Stock Date: | 2024-07-05 |
| Open: | $33.42 |
| Close: | $33.39 |
| High: | $33.42 |
| Volume: | 49,540 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-02 |
| Open: | $32.6 |
| Close: | $32.81 |
| High: | $32.83 |
| Volume: | 84,549 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-07-01 |
| Open: | $32.7 |
| Close: | $32.73 |
| High: | $32.88 |
| Volume: | 96,472 |
| Short Volume: | 184 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-27 |
| Open: | $32.61 |
| Close: | $32.58 |
| High: | $32.6734 |
| Volume: | 84,683 |
| Short Volume: | 147 |
| Short Percentage: | 0.17% |
| Stock Date: | 2024-06-26 |
| Open: | $32.55 |
| Close: | $32.5607 |
| High: | $32.61 |
| Volume: | 77,587 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-25 |
| Open: | $32.6 |
| Close: | $32.65 |
| High: | $32.65 |
| Volume: | 87,843 |
| Short Volume: | 2 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-24 |
| Open: | $32.69 |
| Close: | $32.68 |
| High: | $32.9192 |
| Volume: | 43,987 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-21 |
| Open: | $32.71 |
| Close: | $32.706 |
| High: | $32.8159 |
| Volume: | 75,228 |
| Short Volume: | 1,373 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-20 |
| Open: | $32.95 |
| Close: | $32.87 |
| High: | $33 |
| Volume: | 51,766 |
| Short Volume: | 205 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-18 |
| Open: | $32.79 |
| Close: | $32.95 |
| High: | $32.9665 |
| Volume: | 53,340 |
| Short Volume: | 1,361 |
| Short Percentage: | 2.55% |
| Stock Date: | 2024-06-12 |
| Open: | $32.47 |
| Close: | $32.37 |
| High: | $32.6013 |
| Volume: | 50,579 |
| Short Volume: | 162 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-11 |
| Open: | $32.04 |
| Close: | $32.1 |
| High: | $32.1 |
| Volume: | 34,853 |
| Short Volume: | 1 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-07 |
| Open: | $32.23 |
| Close: | $32.0645 |
| High: | $32.29 |
| Volume: | 43,379 |
| Short Volume: | 240 |
| Short Percentage: | 0.55% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.