GEMC:CC Quote, Trading Chart, Global Energy Metals Corporation
Stock Information
| Company Name: |
Global Energy Metals Corporation |
| Stock Symbol: |
GEMC:CC |
| Market: |
TSXVC |
| Website: |
globalenergymetals.com |
Get GEMC:CC Alerts
News, Short Squeeze, Breakout and More Instantly...
GEMC:CC Quote
| Last: | $0.19 |
| Change Percent: | -2.56% |
| Open: | $0.19 |
| Previous Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 12,505 |
| Last Trade Date Time: | 05/06/2022 04:55:41 pm |
| Quotes are delayed by 15 to 20 minutes. |
GEMC:CC Chart
Last Twenty Trading Days
| Date: | 2022-05-06 |
| Open: | $0.19 |
| Close: | $0.19 |
| High: | $0.19 |
| Low: | $0.19 |
| Volume: | 12,505 |
| Date: | 2022-05-05 |
| Open: | $0.2 |
| Close: | $0.195 |
| High: | $0.2 |
| Low: | $0.19 |
| Volume: | 21,561 |
| Date: | 2022-05-03 |
| Open: | $0.205 |
| Close: | $0.2 |
| High: | $0.205 |
| Low: | $0.2 |
| Volume: | 6,525 |
| Date: | 2022-05-02 |
| Open: | $0.215 |
| Close: | $0.215 |
| High: | $0.215 |
| Low: | $0.215 |
| Volume: | 2,250 |
| Date: | 2022-04-29 |
| Open: | $0.205 |
| Close: | $0.205 |
| High: | $0.215 |
| Low: | $0.205 |
| Volume: | 4,054 |
| Date: | 2022-04-26 |
| Open: | $0.205 |
| Close: | $0.2 |
| High: | $0.205 |
| Low: | $0.2 |
| Volume: | 25,009 |
| Date: | 2022-04-25 |
| Open: | $0.215 |
| Close: | $0.2 |
| High: | $0.215 |
| Low: | $0.2 |
| Volume: | 26,420 |
| Date: | 2022-04-22 |
| Open: | $0.22 |
| Close: | $0.215 |
| High: | $0.22 |
| Low: | $0.215 |
| Volume: | 19,930 |
| Date: | 2022-04-21 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Low: | $0.21 |
| Volume: | 33,570 |
| Date: | 2022-04-20 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Low: | $0.23 |
| Volume: | 1,815 |
| Date: | 2022-04-19 |
| Open: | $0.245 |
| Close: | $0.22 |
| High: | $0.245 |
| Low: | $0.215 |
| Volume: | 129,606 |
| Date: | 2022-04-18 |
| Open: | $0.235 |
| Close: | $0.255 |
| High: | $0.255 |
| Low: | $0.23 |
| Volume: | 52,196 |
| Date: | 2022-04-13 |
| Open: | $0.22 |
| Close: | $0.215 |
| High: | $0.22 |
| Low: | $0.215 |
| Volume: | 3,852 |
| Date: | 2022-04-12 |
| Open: | $0.225 |
| Close: | $0.22 |
| High: | $0.225 |
| Low: | $0.22 |
| Volume: | 3,045 |
| Date: | 2022-04-11 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Low: | $0.23 |
| Volume: | 1,677 |
| Date: | 2022-04-08 |
| Open: | $0.22 |
| Close: | $0.22 |
| High: | $0.22 |
| Low: | $0.22 |
| Volume: | 1,200 |
| Date: | 2022-04-07 |
| Open: | $0.25 |
| Close: | $0.25 |
| High: | $0.25 |
| Low: | $0.25 |
| Volume: | 2,000 |
| Date: | 2022-04-06 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.245 |
| Low: | $0.22 |
| Volume: | 52,752 |
| Date: | 2022-04-05 |
| Open: | $0.23 |
| Close: | $0.23 |
| High: | $0.23 |
| Low: | $0.23 |
| Volume: | 2,038 |
| Date: | 2022-04-04 |
| Open: | $0.245 |
| Close: | $0.22 |
| High: | $0.245 |
| Low: | $0.22 |
| Volume: | 34,690 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.