GEMP Quote, Trading Chart, Gemphire Therapeutics Inc.

home / stock / gemp / gemp quote

Stock Information
Company Name: Gemphire Therapeutics Inc.
Stock Symbol: GEMP
Market: NASDAQ
Website: gemphire.com
Menu
GEMP GEMP Quote GEMP Short GEMP News GEMP Articles GEMP Message Board
Get GEMP Alerts

News, Short Squeeze, Breakout and More Instantly...
GEMP Quote
Last:$0.30
Change Percent:-0.37%
Open:$0.3076
Previous Close:$0.30
High:$0.34
Low:$0.2902
Volume:190,052
Last Trade Date Time:12/30/2019 04:54:18 pm
Quotes are delayed by 15 to 20 minutes.
GEMP Chart
Last Twenty Trading Days
Date:2019-12-30
Open:$0.3076
Close:$0.30
High:$0.34
Low:$0.2902
Volume:190,052
Date:2019-12-27
Open:$0.28
Close:$0.3011
High:$0.32
Low:$0.28
Volume:48,996
Date:2019-12-26
Open:$0.33
Close:$0.3013
High:$0.34
Low:$0.29
Volume:97,306
Date:2019-12-25
Open:$0.2922
Close:$0.299581
High:$0.3125
Low:$0.2907
Volume:25,747
Date:2019-12-24
Open:$0.2922
Close:$0.299581
High:$0.3125
Low:$0.2907
Volume:25,747
Date:2019-12-23
Open:$0.30
Close:$0.3125
High:$0.3276
Low:$0.2902
Volume:90,821
Date:2019-12-20
Open:$0.2999
Close:$0.30
High:$0.3001
Low:$0.2764
Volume:100,579
Date:2019-12-19
Open:$0.2985
Close:$0.2894
High:$0.31
Low:$0.269
Volume:76,798
Date:2019-12-18
Open:$0.315
Close:$0.2885
High:$0.315
Low:$0.2754
Volume:39,231
Date:2019-12-17
Open:$0.2967
Close:$0.2913
High:$0.315
Low:$0.2852
Volume:61,106
Date:2019-12-16
Open:$0.3099
Close:$0.30
High:$0.3099
Low:$0.252
Volume:53,175
Date:2019-12-13
Open:$0.3133
Close:$0.293
High:$0.3173
Low:$0.2738
Volume:55,869
Date:2019-12-12
Open:$0.30
Close:$0.3173
High:$0.32
Low:$0.2752
Volume:72,634
Date:2019-12-11
Open:$0.3055
Close:$0.2999
High:$0.3179
Low:$0.2701
Volume:119,268
Date:2019-12-10
Open:$0.27
Close:$0.3055
High:$0.32
Low:$0.27
Volume:143,857
Date:2019-12-09
Open:$0.2856
Close:$0.2729
High:$0.2882
Low:$0.2661
Volume:143,754
Date:2019-12-06
Open:$0.34
Close:$0.2962
High:$0.3599
Low:$0.238
Volume:705,570
Date:2019-12-05
Open:$0.332
Close:$0.3328
High:$0.3449
Low:$0.324
Volume:74,212
Date:2019-12-04
Open:$0.3591
Close:$0.3355
High:$0.3683
Low:$0.33
Volume:98,515
Date:2019-12-03
Open:$0.3408
Close:$0.3502
High:$0.3869
Low:$0.3408
Volume:123,280