home / stock / gemp / gemp short

GEMP Short Information, Gemphire Therapeutics Inc.

Stock Information
Company Name: Gemphire Therapeutics Inc.
Stock Symbol: GEMP
Market: NASDAQ
Website: gemphire.com
Menu
GEMP GEMP Quote GEMP Short GEMP News GEMP Articles GEMP Message Board
Get GEMP Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 294,467
Total Actual Volume 2,503,766
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.64%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2019-12-30
Open:$0.3076
Close:$0.30
High:$0.34
Volume:190,052
Short Volume:23,579
Short Percentage:12.41%
Stock Date:2019-12-27
Open:$0.28
Close:$0.3011
High:$0.32
Volume:48,996
Short Volume:3,301
Short Percentage:6.74%
Stock Date:2019-12-26
Open:$0.33
Close:$0.3013
High:$0.34
Volume:97,306
Short Volume:12,027
Short Percentage:12.36%
Stock Date:2019-12-24
Open:$0.2922
Close:$0.299581
High:$0.3125
Volume:25,747
Short Volume:11,487
Short Percentage:44.61%
Stock Date:2019-12-23
Open:$0.30
Close:$0.3125
High:$0.3276
Volume:90,821
Short Volume:13,196
Short Percentage:14.53%
Stock Date:2019-12-20
Open:$0.2999
Close:$0.30
High:$0.3001
Volume:100,579
Short Volume:6,576
Short Percentage:6.54%
Stock Date:2019-12-19
Open:$0.2985
Close:$0.2894
High:$0.31
Volume:76,798
Short Volume:6,064
Short Percentage:7.90%
Stock Date:2019-12-18
Open:$0.315
Close:$0.2885
High:$0.315
Volume:39,231
Short Volume:1,740
Short Percentage:4.44%
Stock Date:2019-12-17
Open:$0.2967
Close:$0.2913
High:$0.315
Volume:61,106
Short Volume:6,595
Short Percentage:10.79%
Stock Date:2019-12-16
Open:$0.3099
Close:$0.30
High:$0.3099
Volume:53,175
Short Volume:4,757
Short Percentage:8.95%
Stock Date:2019-12-13
Open:$0.3133
Close:$0.293
High:$0.3173
Volume:55,869
Short Volume:3,912
Short Percentage:7.00%
Stock Date:2019-12-12
Open:$0.30
Close:$0.3173
High:$0.32
Volume:72,634
Short Volume:10,850
Short Percentage:14.94%
Stock Date:2019-12-11
Open:$0.3055
Close:$0.2999
High:$0.3179
Volume:119,268
Short Volume:12,316
Short Percentage:10.33%
Stock Date:2019-12-10
Open:$0.27
Close:$0.3055
High:$0.32
Volume:143,857
Short Volume:14,203
Short Percentage:9.87%
Stock Date:2019-12-09
Open:$0.2856
Close:$0.2729
High:$0.2882
Volume:143,754
Short Volume:29,192
Short Percentage:20.31%
Stock Date:2019-12-06
Open:$0.34
Close:$0.2962
High:$0.3599
Volume:705,570
Short Volume:57,878
Short Percentage:8.20%
Stock Date:2019-12-05
Open:$0.332
Close:$0.3328
High:$0.3449
Volume:74,212
Short Volume:16,309
Short Percentage:21.98%
Stock Date:2019-12-04
Open:$0.3591
Close:$0.3355
High:$0.3683
Volume:98,515
Short Volume:29,996
Short Percentage:30.45%
Stock Date:2019-12-03
Open:$0.3408
Close:$0.3502
High:$0.3869
Volume:123,280
Short Volume:14,176
Short Percentage:11.50%
Stock Date:2019-12-02
Open:$0.3429
Close:$0.3462
High:$0.3699
Volume:182,996
Short Volume:16,313
Short Percentage:8.91%