GEMZ Short Information, Gemxx Corp
Stock Information
| Company Name: |
Gemxx Corp |
| Stock Symbol: |
GEMZ |
| Market: |
OTC |
| Website: |
gemxx.com/ |
Get GEMZ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
206,441 |
| Total Actual Volume |
503,392 |
| Short Trends |
| Cover Days |
8 |
| Short Days |
10 |
| No Change Days |
2 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
48.99% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-14 |
| Open: | $0 |
| Close: | $0.02675 |
| High: | $0 |
| Volume: | 7 |
| Short Volume: | 7 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-10 |
| Open: | $0.025 |
| Close: | $0.025 |
| High: | $0.025 |
| Volume: | 10,900 |
| Short Volume: | 900 |
| Short Percentage: | 8.26% |
| Stock Date: | 2024-06-03 |
| Open: | $0.023 |
| Close: | $0.023 |
| High: | $0.023 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-31 |
| Open: | $0 |
| Close: | $0.02755 |
| High: | $0 |
| Volume: | 88 |
| Short Volume: | 44 |
| Short Percentage: | 50.00% |
| Stock Date: | 2024-05-28 |
| Open: | $0.029 |
| Close: | $0.0265 |
| High: | $0.03 |
| Volume: | 3,950 |
| Short Volume: | 3,000 |
| Short Percentage: | 75.95% |
| Stock Date: | 2024-05-23 |
| Open: | $0.03 |
| Close: | $0.02775 |
| High: | $0.03 |
| Volume: | 3,302 |
| Short Volume: | 5 |
| Short Percentage: | 0.15% |
| Stock Date: | 2024-05-17 |
| Open: | $0.03 |
| Close: | $0.02985 |
| High: | $0.03 |
| Volume: | 50,300 |
| Short Volume: | 50,300 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-13 |
| Open: | $0.0265 |
| Close: | $0.02825 |
| High: | $0.02825 |
| Volume: | 25,000 |
| Short Volume: | 5,000 |
| Short Percentage: | 20.00% |
| Stock Date: | 2024-04-30 |
| Open: | $0.0265 |
| Close: | $0.0297 |
| High: | $0.0297 |
| Volume: | 3,950 |
| Short Volume: | 2,500 |
| Short Percentage: | 63.29% |
| Stock Date: | 2024-04-25 |
| Open: | $0.02795 |
| Close: | $0.025 |
| High: | $0.0315 |
| Volume: | 22,684 |
| Short Volume: | 2,100 |
| Short Percentage: | 9.26% |
| Stock Date: | 2024-04-24 |
| Open: | $0.028 |
| Close: | $0.028 |
| High: | $0.028 |
| Volume: | 7,000 |
| Short Volume: | 7,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-16 |
| Open: | $0.029 |
| Close: | $0.029 |
| High: | $0.029 |
| Volume: | 9,200 |
| Short Volume: | 9,200 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-04-10 |
| Open: | $0.032 |
| Close: | $0.0316 |
| High: | $0.032 |
| Volume: | 13,610 |
| Short Volume: | 5,510 |
| Short Percentage: | 40.48% |
| Stock Date: | 2024-04-03 |
| Open: | $0.03166 |
| Close: | $0.03275 |
| High: | $0.03421 |
| Volume: | 112,008 |
| Short Volume: | 60,000 |
| Short Percentage: | 53.57% |
| Stock Date: | 2024-04-02 |
| Open: | $0.0335 |
| Close: | $0.03544 |
| High: | $0.03544 |
| Volume: | 73,476 |
| Short Volume: | 16,975 |
| Short Percentage: | 23.10% |
| Stock Date: | 2024-04-01 |
| Open: | $0.034 |
| Close: | $0.035775 |
| High: | $0.04035 |
| Volume: | 86,835 |
| Short Volume: | 21,300 |
| Short Percentage: | 24.53% |
| Stock Date: | 2024-03-22 |
| Open: | $0.032 |
| Close: | $0.032 |
| High: | $0.032 |
| Volume: | 25,500 |
| Short Volume: | 500 |
| Short Percentage: | 1.96% |
| Stock Date: | 2024-03-18 |
| Open: | $0.032 |
| Close: | $0.0345 |
| High: | $0.0345 |
| Volume: | 6,000 |
| Short Volume: | 4,000 |
| Short Percentage: | 66.67% |
| Stock Date: | 2024-03-15 |
| Open: | $0.03 |
| Close: | $0.037 |
| High: | $0.037915 |
| Volume: | 41,362 |
| Short Volume: | 17,000 |
| Short Percentage: | 41.10% |
| Stock Date: | 2024-03-14 |
| Open: | $0.032 |
| Close: | $0.028 |
| High: | $0.032 |
| Volume: | 7,220 |
| Short Volume: | 100 |
| Short Percentage: | 1.39% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.