home / stock / genc / genc short

GENC Short Information, Gencor Industries Inc.

Stock Information
Company Name: Gencor Industries Inc.
Stock Symbol: GENC
Market: NASDAQ
Website: gencor.com
Menu
GENC GENC Quote GENC Short GENC News GENC Articles GENC Message Board
Get GENC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 23,446
Total Actual Volume 184,357
Short Trends
Cover Days 18
Short Days 2
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 20.86%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2022-07-29
Open:$9.8
Close:$9.59
High:$10.0605
Volume:4,501
Short Volume:724
Short Percentage:16.09%
Stock Date:2022-07-28
Open:$9.59
Close:$9.59
High:$9.65
Volume:2,532
Short Volume:551
Short Percentage:21.76%
Stock Date:2022-07-26
Open:$9.54
Close:$9.54
High:$9.77
Volume:634
Short Volume:410
Short Percentage:64.67%
Stock Date:2022-07-19
Open:$9.6
Close:$9.52
High:$9.73
Volume:12,879
Short Volume:934
Short Percentage:7.25%
Stock Date:2022-07-18
Open:$9.5
Close:$9.5
High:$9.57
Volume:1,740
Short Volume:186
Short Percentage:10.69%
Stock Date:2022-07-15
Open:$9.4
Close:$9.57
High:$9.5854
Volume:3,361
Short Volume:852
Short Percentage:25.35%
Stock Date:2022-07-14
Open:$9.38
Close:$9.36
High:$9.39
Volume:4,772
Short Volume:1,224
Short Percentage:25.65%
Stock Date:2022-07-13
Open:$9.35
Close:$9.4517
High:$9.46
Volume:1,275
Short Volume:364
Short Percentage:28.55%
Stock Date:2022-07-12
Open:$9.52
Close:$9.34
High:$9.55
Volume:4,783
Short Volume:130
Short Percentage:2.72%
Stock Date:2022-07-11
Open:$9.8395
Close:$9.56
High:$9.8395
Volume:6,336
Short Volume:991
Short Percentage:15.64%
Stock Date:2022-07-06
Open:$9.5
Close:$9.44
High:$9.5
Volume:22,937
Short Volume:3,931
Short Percentage:17.14%
Stock Date:2022-07-05
Open:$9.55
Close:$9.43
High:$9.9
Volume:22,462
Short Volume:3,586
Short Percentage:15.96%
Stock Date:2022-06-30
Open:$10.085
Close:$10.16
High:$10.21
Volume:3,035
Short Volume:858
Short Percentage:28.27%
Stock Date:2022-06-29
Open:$10.11
Close:$9.92
High:$10.15
Volume:3,196
Short Volume:1,700
Short Percentage:53.19%
Stock Date:2022-06-28
Open:$10.0001
Close:$9.99
High:$10.05
Volume:6,298
Short Volume:1,708
Short Percentage:27.12%
Stock Date:2022-06-27
Open:$9.98
Close:$9.99
High:$9.99
Volume:2,912
Short Volume:463
Short Percentage:15.90%
Stock Date:2022-06-24
Open:$10.04
Close:$9.83
High:$10.1
Volume:28,416
Short Volume:2,996
Short Percentage:10.54%
Stock Date:2022-06-23
Open:$9.97
Close:$9.97
High:$10.16
Volume:2,868
Short Volume:733
Short Percentage:25.56%
Stock Date:2022-06-22
Open:$10.09
Close:$9.99
High:$10.09
Volume:32,217
Short Volume:439
Short Percentage:1.36%
Stock Date:2022-06-21
Open:$10
Close:$10.08
High:$10.1627
Volume:17,203
Short Volume:666
Short Percentage:3.87%