GENE Quote, Trading Chart, Genetic Technologies Ltd

home / stock / gene / gene quote

Stock Information
Company Name: Genetic Technologies Ltd
Stock Symbol: GENE
Market: NASDAQ
Website: gtglabs.com
Menu
GENE GENE Quote GENE Short GENE News GENE Articles GENE Message Board
Get GENE Alerts

News, Short Squeeze, Breakout and More Instantly...
GENE Quote
Last:$1.4
Change Percent:0.71%
Open:$1.3901
Previous Close:$1.4
High:$1.58
Low:$1.39
Volume:23,949
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GENE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.3901
Close:$1.4
High:$1.58
Low:$1.39
Volume:23,949
Date:2024-07-04
Open:$1.4
Close:$1.4
High:$1.4038
Low:$1.35
Volume:8,865
Date:2024-07-03
Open:$1.4
Close:$1.4
High:$1.4038
Low:$1.35
Volume:8,865
Date:2024-07-02
Open:$1.49
Close:$1.37
High:$1.49
Low:$1.37
Volume:24,931
Date:2024-07-01
Open:$1.42
Close:$1.41
High:$1.5
Low:$1.382
Volume:42,772
Date:2024-06-28
Open:$1.44
Close:$1.5
High:$1.5
Low:$1.44
Volume:18,689
Date:2024-06-27
Open:$1.46
Close:$1.48
High:$1.5
Low:$1.45
Volume:21,889
Date:2024-06-26
Open:$1.5
Close:$1.414
High:$1.5
Low:$1.4
Volume:17,523
Date:2024-06-25
Open:$1.74
Close:$1.48
High:$1.74
Low:$1.38
Volume:123,305
Date:2024-06-24
Open:$1.7
Close:$1.72
High:$1.75
Low:$1.65
Volume:18,772
Date:2024-06-21
Open:$1.66
Close:$1.7
High:$1.72
Low:$1.66
Volume:14,094
Date:2024-06-20
Open:$1.67
Close:$1.65
High:$1.715
Low:$1.63
Volume:15,050
Date:2024-06-19
Open:$1.7
Close:$1.72
High:$1.79
Low:$1.615
Volume:49,003
Date:2024-06-18
Open:$1.7
Close:$1.72
High:$1.79
Low:$1.615
Volume:49,003
Date:2024-06-17
Open:$1.83
Close:$1.7
High:$1.83
Low:$1.7
Volume:49,663
Date:2024-06-14
Open:$1.81
Close:$1.82
High:$1.8503
Low:$1.78
Volume:32,009
Date:2024-06-13
Open:$1.8001
Close:$1.83
High:$1.8499
Low:$1.7601
Volume:83,616
Date:2024-06-12
Open:$1.85
Close:$1.79
High:$1.88
Low:$1.75
Volume:81,333
Date:2024-06-11
Open:$1.77
Close:$1.81
High:$1.871
Low:$1.75
Volume:52,171
Date:2024-06-10
Open:$1.76
Close:$1.79
High:$1.79
Low:$1.7
Volume:18,169