GENGF Short Information, Gear Energy Ltd
Stock Information
| Company Name: |
Gear Energy Ltd |
| Stock Symbol: |
GENGF |
| Market: |
OTC |
| Website: |
gearenergy.com |
Get GENGF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
120,761 |
| Total Actual Volume |
818,966 |
| Short Trends |
| Cover Days |
13 |
| Short Days |
6 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
29.33% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-26 |
| Open: | $0.511 |
| Close: | $0.50755 |
| High: | $0.5118 |
| Volume: | 253,100 |
| Short Volume: | 15,200 |
| Short Percentage: | 6.01% |
| Stock Date: | 2024-07-25 |
| Open: | $0.51445 |
| Close: | $0.52 |
| High: | $0.52 |
| Volume: | 64,658 |
| Short Volume: | 4,100 |
| Short Percentage: | 6.34% |
| Stock Date: | 2024-07-23 |
| Open: | $0.528 |
| Close: | $0.5164 |
| High: | $0.528 |
| Volume: | 1,000 |
| Short Volume: | 900 |
| Short Percentage: | 90.00% |
| Stock Date: | 2024-07-22 |
| Open: | $0.5101 |
| Close: | $0.52425 |
| High: | $0.52425 |
| Volume: | 12,430 |
| Short Volume: | 4,185 |
| Short Percentage: | 33.67% |
| Stock Date: | 2024-07-18 |
| Open: | $0.5209 |
| Close: | $0.5209 |
| High: | $0.5209 |
| Volume: | 202 |
| Short Volume: | 2 |
| Short Percentage: | 0.99% |
| Stock Date: | 2024-07-17 |
| Open: | $0.54 |
| Close: | $0.5426 |
| High: | $0.5426 |
| Volume: | 130,445 |
| Short Volume: | 45,500 |
| Short Percentage: | 34.88% |
| Stock Date: | 2024-07-16 |
| Open: | $0.5301 |
| Close: | $0.53 |
| High: | $0.5301 |
| Volume: | 65,325 |
| Short Volume: | 30 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-07-15 |
| Open: | $0.5317 |
| Close: | $0.5317 |
| High: | $0.55 |
| Volume: | 30,244 |
| Short Volume: | 2,004 |
| Short Percentage: | 6.63% |
| Stock Date: | 2024-07-11 |
| Open: | $0.525 |
| Close: | $0.5378 |
| High: | $0.5378 |
| Volume: | 7,771 |
| Short Volume: | 4,771 |
| Short Percentage: | 61.39% |
| Stock Date: | 2024-07-10 |
| Open: | $0.52635 |
| Close: | $0.5294 |
| High: | $0.5294 |
| Volume: | 2,350 |
| Short Volume: | 1,000 |
| Short Percentage: | 42.55% |
| Stock Date: | 2024-07-09 |
| Open: | $0.5215 |
| Close: | $0.5134 |
| High: | $0.5215 |
| Volume: | 73,565 |
| Short Volume: | 132 |
| Short Percentage: | 0.18% |
| Stock Date: | 2024-07-05 |
| Open: | $0.5013 |
| Close: | $0.5093 |
| High: | $0.51 |
| Volume: | 11,500 |
| Short Volume: | 300 |
| Short Percentage: | 2.61% |
| Stock Date: | 2024-07-02 |
| Open: | $0.5111 |
| Close: | $0.494 |
| High: | $0.5111 |
| Volume: | 86,102 |
| Short Volume: | 18,002 |
| Short Percentage: | 20.91% |
| Stock Date: | 2024-07-01 |
| Open: | $0.49 |
| Close: | $0.49 |
| High: | $0.49 |
| Volume: | 210 |
| Short Volume: | 185 |
| Short Percentage: | 88.10% |
| Stock Date: | 2024-06-28 |
| Open: | $0.4915 |
| Close: | $0.4915 |
| High: | $0.4915 |
| Volume: | 3,060 |
| Short Volume: | 20 |
| Short Percentage: | 0.65% |
| Stock Date: | 2024-06-27 |
| Open: | $0.4936 |
| Close: | $0.49645 |
| High: | $0.49645 |
| Volume: | 26,525 |
| Short Volume: | 25 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-26 |
| Open: | $0.4816 |
| Close: | $0.4873 |
| High: | $0.4873 |
| Volume: | 5,205 |
| Short Volume: | 205 |
| Short Percentage: | 3.94% |
| Stock Date: | 2024-06-25 |
| Open: | $0.5 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 614 |
| Short Volume: | 500 |
| Short Percentage: | 81.43% |
| Stock Date: | 2024-06-24 |
| Open: | $0.48 |
| Close: | $0.5 |
| High: | $0.5 |
| Volume: | 21,200 |
| Short Volume: | 11,200 |
| Short Percentage: | 52.83% |
| Stock Date: | 2024-06-21 |
| Open: | $0.4834 |
| Close: | $0.4725 |
| High: | $0.4863 |
| Volume: | 23,460 |
| Short Volume: | 12,500 |
| Short Percentage: | 53.28% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.