GENI Short Information, Genius Sports Limited
Stock Information
| Company Name: |
Genius Sports Limited |
| Stock Symbol: |
GENI |
| Market: |
NYSE |
Get GENI Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
175,719 |
| Total Actual Volume |
27,598,809 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.68% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-28 |
| Open: | $5.55 |
| Close: | $5.45 |
| High: | $5.64 |
| Volume: | 2,206,635 |
| Short Volume: | 11,288 |
| Short Percentage: | 0.51% |
| Stock Date: | 2024-06-27 |
| Open: | $5.27 |
| Close: | $5.55 |
| High: | $5.55 |
| Volume: | 1,317,610 |
| Short Volume: | 2,985 |
| Short Percentage: | 0.23% |
| Stock Date: | 2024-06-26 |
| Open: | $5.19 |
| Close: | $5.28 |
| High: | $5.29 |
| Volume: | 1,156,656 |
| Short Volume: | 2,881 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-06-25 |
| Open: | $5.29 |
| Close: | $5.17 |
| High: | $5.325 |
| Volume: | 1,171,559 |
| Short Volume: | 8,318 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-24 |
| Open: | $5.41 |
| Close: | $5.34 |
| High: | $5.58 |
| Volume: | 1,542,515 |
| Short Volume: | 14,060 |
| Short Percentage: | 0.91% |
| Stock Date: | 2024-06-21 |
| Open: | $5.17 |
| Close: | $5.42 |
| High: | $5.45 |
| Volume: | 1,886,334 |
| Short Volume: | 7,695 |
| Short Percentage: | 0.41% |
| Stock Date: | 2024-06-20 |
| Open: | $5.15 |
| Close: | $5.14 |
| High: | $5.215 |
| Volume: | 1,305,848 |
| Short Volume: | 24,915 |
| Short Percentage: | 1.91% |
| Stock Date: | 2024-06-18 |
| Open: | $5.22 |
| Close: | $5.16 |
| High: | $5.245 |
| Volume: | 930,635 |
| Short Volume: | 9,412 |
| Short Percentage: | 1.01% |
| Stock Date: | 2024-06-17 |
| Open: | $5.17 |
| Close: | $5.26 |
| High: | $5.285 |
| Volume: | 1,556,065 |
| Short Volume: | 14,901 |
| Short Percentage: | 0.96% |
| Stock Date: | 2024-06-14 |
| Open: | $5.21 |
| Close: | $5.17 |
| High: | $5.2899 |
| Volume: | 1,856,180 |
| Short Volume: | 9,583 |
| Short Percentage: | 0.52% |
| Stock Date: | 2024-06-13 |
| Open: | $5.34 |
| Close: | $5.25 |
| High: | $5.34 |
| Volume: | 1,177,479 |
| Short Volume: | 3,608 |
| Short Percentage: | 0.31% |
| Stock Date: | 2024-06-12 |
| Open: | $5.5 |
| Close: | $5.33 |
| High: | $5.575 |
| Volume: | 1,264,993 |
| Short Volume: | 10,682 |
| Short Percentage: | 0.84% |
| Stock Date: | 2024-06-11 |
| Open: | $5.27 |
| Close: | $5.36 |
| High: | $5.38 |
| Volume: | 463,850 |
| Short Volume: | 3,740 |
| Short Percentage: | 0.81% |
| Stock Date: | 2024-06-10 |
| Open: | $5.4 |
| Close: | $5.32 |
| High: | $5.515 |
| Volume: | 773,314 |
| Short Volume: | 5,462 |
| Short Percentage: | 0.71% |
| Stock Date: | 2024-06-07 |
| Open: | $5.47 |
| Close: | $5.43 |
| High: | $5.525 |
| Volume: | 1,110,534 |
| Short Volume: | 8,115 |
| Short Percentage: | 0.73% |
| Stock Date: | 2024-06-06 |
| Open: | $5.3 |
| Close: | $5.55 |
| High: | $5.6 |
| Volume: | 3,213,948 |
| Short Volume: | 6,197 |
| Short Percentage: | 0.19% |
| Stock Date: | 2024-06-05 |
| Open: | $5.15 |
| Close: | $5.3 |
| High: | $5.345 |
| Volume: | 1,267,846 |
| Short Volume: | 3,839 |
| Short Percentage: | 0.30% |
| Stock Date: | 2024-06-04 |
| Open: | $5.15 |
| Close: | $5.12 |
| High: | $5.18 |
| Volume: | 1,381,901 |
| Short Volume: | 11,380 |
| Short Percentage: | 0.82% |
| Stock Date: | 2024-06-03 |
| Open: | $5.27 |
| Close: | $5.19 |
| High: | $5.3 |
| Volume: | 679,981 |
| Short Volume: | 4,259 |
| Short Percentage: | 0.63% |
| Stock Date: | 2024-05-31 |
| Open: | $5.12 |
| Close: | $5.24 |
| High: | $5.2575 |
| Volume: | 1,334,926 |
| Short Volume: | 12,399 |
| Short Percentage: | 0.93% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.