GENK Quote, Trading Chart, GEN Restaurant Group Inc.

home / stock / genk / genk quote

Stock Information
Company Name: GEN Restaurant Group Inc.
Stock Symbol: GENK
Market: NASDAQ
Website: genkoreanbbq.com
Menu
GENK GENK Quote GENK Short GENK News GENK Articles GENK Message Board
Get GENK Alerts

News, Short Squeeze, Breakout and More Instantly...
GENK Quote
Last:$1.6222
Change Percent:-5.41%
Open:$1.62
Previous Close:$1.715
High:$1.65
Low:$1.58
Volume:18,080
Last Trade Date Time:03/12/2026 12:13:07 pm
Quotes are delayed by 15 to 20 minutes.
GENK Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$1.62
Close:$1.715
High:$1.65
Low:$1.58
Volume:18,080
Date:2026-03-11
Open:$1.68
Close:$1.725
High:$1.73
Low:$1.655
Volume:5,194
Date:2026-03-10
Open:$1.72
Close:$1.75
High:$1.74
Low:$1.69
Volume:3,349
Date:2026-03-09
Open:$1.72
Close:$1.805
High:$1.8136
Low:$1.72
Volume:2,337
Date:2026-03-06
Open:$1.86
Close:$1.9383
High:$1.9376
Low:$1.77
Volume:10,927
Date:2026-03-05
Open:$1.9
Close:$1.95
High:$1.9686
Low:$1.87
Volume:9,589
Date:2026-03-04
Open:$1.97
Close:$1.93
High:$1.98
Low:$1.886
Volume:29,706
Date:2026-03-03
Open:$1.915
Close:$1.93
High:$1.95
Low:$1.89
Volume:2,842
Date:2026-03-02
Open:$1.86
Close:$2
High:$1.9999
Low:$1.86
Volume:11,324
Date:2026-02-27
Open:$1.9212
Close:$2
High:$2
Low:$1.9212
Volume:6,202
Date:2026-02-26
Open:$1.9999
Close:$1.97
High:$2
Low:$1.93
Volume:6,134
Date:2026-02-25
Open:$1.79
Close:$1.7599
High:$1.98
Low:$1.79
Volume:45,700
Date:2026-02-24
Open:$1.7153
Close:$1.72
High:$1.76
Low:$1.7
Volume:7,947
Date:2026-02-23
Open:$1.74
Close:$1.7599
High:$1.755
Low:$1.7
Volume:16,209
Date:2026-02-20
Open:$1.7
Close:$1.69
High:$1.7599
Low:$1.7
Volume:8,191
Date:2026-02-19
Open:$1.68
Close:$1.74
High:$1.7314
Low:$1.675
Volume:5,429
Date:2026-02-18
Open:$1.76
Close:$1.77
High:$1.79
Low:$1.72
Volume:10,623
Date:2026-02-17
Open:$1.84
Close:$1.83
High:$1.88
Low:$1.77
Volume:38,101
Date:2026-02-16
Open:$1.88
Close:$1.81
High:$1.88
Low:$1.79
Volume:39,963
Date:2026-02-13
Open:$1.88
Close:$1.7878
High:$1.88
Low:$1.8
Volume:7,901