GENMF Short Information, Generation Mining Ltd
Stock Information
| Company Name: |
Generation Mining Ltd |
| Stock Symbol: |
GENMF |
| Market: |
OTC |
| Website: |
genmining.com |
Get GENMF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
375,829 |
| Total Actual Volume |
844,774 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
7 |
| No Change Days |
3 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
47.88% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-07-19 |
| Open: | $0.1885 |
| Close: | $0.19025 |
| High: | $0.19145 |
| Volume: | 52,000 |
| Short Volume: | 3,750 |
| Short Percentage: | 7.21% |
| Stock Date: | 2024-07-17 |
| Open: | $0.205 |
| Close: | $0.2003 |
| High: | $0.205 |
| Volume: | 120,515 |
| Short Volume: | 116,100 |
| Short Percentage: | 96.34% |
| Stock Date: | 2024-07-16 |
| Open: | $0.2035 |
| Close: | $0.2035 |
| High: | $0.2035 |
| Volume: | 12,000 |
| Short Volume: | 3,500 |
| Short Percentage: | 29.17% |
| Stock Date: | 2024-07-15 |
| Open: | $0 |
| Close: | $0.2035 |
| High: | $0 |
| Volume: | 12,703 |
| Short Volume: | 4,300 |
| Short Percentage: | 33.85% |
| Stock Date: | 2024-07-12 |
| Open: | $0.208 |
| Close: | $0.2035 |
| High: | $0.208 |
| Volume: | 19,000 |
| Short Volume: | 3,750 |
| Short Percentage: | 19.74% |
| Stock Date: | 2024-07-09 |
| Open: | $0.193 |
| Close: | $0.1999 |
| High: | $0.1999 |
| Volume: | 1,665 |
| Short Volume: | 265 |
| Short Percentage: | 15.92% |
| Stock Date: | 2024-07-08 |
| Open: | $0.1967 |
| Close: | $0.2035 |
| High: | $0.2035 |
| Volume: | 107,164 |
| Short Volume: | 32,750 |
| Short Percentage: | 30.56% |
| Stock Date: | 2024-07-05 |
| Open: | $0.206 |
| Close: | $0.2045 |
| High: | $0.2062 |
| Volume: | 19,762 |
| Short Volume: | 16,262 |
| Short Percentage: | 82.29% |
| Stock Date: | 2024-07-03 |
| Open: | $0.21455 |
| Close: | $0.21726 |
| High: | $0.21726 |
| Volume: | 19,220 |
| Short Volume: | 8,200 |
| Short Percentage: | 42.66% |
| Stock Date: | 2024-07-02 |
| Open: | $0.2031 |
| Close: | $0.205 |
| High: | $0.205 |
| Volume: | 47,672 |
| Short Volume: | 19,172 |
| Short Percentage: | 40.22% |
| Stock Date: | 2024-07-01 |
| Open: | $0.195 |
| Close: | $0.2025 |
| High: | $0.21 |
| Volume: | 44,555 |
| Short Volume: | 44,005 |
| Short Percentage: | 98.77% |
| Stock Date: | 2024-06-28 |
| Open: | $0.19885 |
| Close: | $0.20265 |
| High: | $0.2048 |
| Volume: | 12,500 |
| Short Volume: | 12,500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-27 |
| Open: | $0.1975 |
| Close: | $0.2 |
| High: | $0.2 |
| Volume: | 95,567 |
| Short Volume: | 86,500 |
| Short Percentage: | 90.51% |
| Stock Date: | 2024-06-26 |
| Open: | $0.195025 |
| Close: | $0.19175 |
| High: | $0.195025 |
| Volume: | 3,100 |
| Short Volume: | 1,500 |
| Short Percentage: | 48.39% |
| Stock Date: | 2024-06-25 |
| Open: | $0.1866 |
| Close: | $0.1925 |
| High: | $0.1931 |
| Volume: | 125,800 |
| Short Volume: | 4,500 |
| Short Percentage: | 3.58% |
| Stock Date: | 2024-06-20 |
| Open: | $0.195175 |
| Close: | $0.197 |
| High: | $0.197 |
| Volume: | 12,400 |
| Short Volume: | 200 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-06-17 |
| Open: | $0 |
| Close: | $0.1895 |
| High: | $0 |
| Volume: | 75 |
| Short Volume: | 75 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-06-13 |
| Open: | $0.1941 |
| Close: | $0.192 |
| High: | $0.1941 |
| Volume: | 12,076 |
| Short Volume: | 12,000 |
| Short Percentage: | 99.37% |
| Stock Date: | 2024-06-06 |
| Open: | $0.1956 |
| Close: | $0.2017 |
| High: | $0.2017 |
| Volume: | 115,600 |
| Short Volume: | 5,000 |
| Short Percentage: | 4.33% |
| Stock Date: | 2024-06-05 |
| Open: | $0.198 |
| Close: | $0.20115 |
| High: | $0.20115 |
| Volume: | 11,400 |
| Short Volume: | 1,500 |
| Short Percentage: | 13.16% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.