GENN Quote, Trading Chart, Genesis Healthcare Inc.

home / stock / genn / genn quote

Stock Information
Company Name: Genesis Healthcare Inc.
Stock Symbol: GENN
Market: OTC
Website: genesishcc.com
Menu
GENN GENN Quote GENN Short GENN News GENN Articles GENN Message Board
Get GENN Alerts

News, Short Squeeze, Breakout and More Instantly...
GENN Quote
Last:$0.0011
Change Percent:0.0%
Open:$0.0011
Previous Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:1,600
Last Trade Date Time:07/29/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GENN Chart
Last Twenty Trading Days
Date:2024-07-29
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:1,600
Date:2024-07-26
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:485
Date:2024-07-25
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:1,575
Date:2024-07-24
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:10,190
Date:2024-07-23
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:2,200
Date:2024-07-22
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:36,000
Date:2024-07-19
Open:$0
Close:$0.0011
High:$0
Low:$0
Volume:10
Date:2024-07-18
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:10,000
Date:2024-07-17
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:9,213
Date:2024-07-16
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:2,000
Date:2024-07-15
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:299
Date:2024-07-12
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:1,429
Date:2024-07-11
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:11,400
Date:2024-07-10
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:589
Date:2024-07-09
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:31,523
Date:2024-07-08
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:961
Date:2024-07-05
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:3,010
Date:2024-07-04
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:5,350
Date:2024-07-03
Open:$0.0011
Close:$0.0011
High:$0.0011
Low:$0.0011
Volume:5,350
Date:2024-07-02
Open:$0
Close:$0.0011
High:$0
Low:$0
Volume:70