GENQ Quote, Trading Chart, Genesis Unicorn Capital Corp.

home / stock / genq / genq quote

Stock Information
Company Name: Genesis Unicorn Capital Corp.
Stock Symbol: GENQ
Market: NASDAQ
Menu
GENQ GENQ Quote GENQ Short GENQ News GENQ Articles GENQ Message Board
Get GENQ Alerts

News, Short Squeeze, Breakout and More Instantly...
GENQ Quote
Last:$10.47
Change Percent:14.14%
Open:$8.99
Previous Close:$10.47
High:$11.43
Low:$8.93
Volume:90,242
Last Trade Date Time:08/03/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GENQ Chart
Last Twenty Trading Days
Date:2023-08-03
Open:$8.99
Close:$10.47
High:$11.43
Low:$8.93
Volume:90,242
Date:2023-08-02
Open:$8.81
Close:$8.44
High:$9.44
Low:$7.93
Volume:44,984
Date:2023-08-01
Open:$7.52
Close:$9.9248
High:$10.6
Low:$7
Volume:142,171
Date:2023-07-31
Open:$9.58
Close:$8.34
High:$9.58
Low:$7.25
Volume:162,221
Date:2023-07-28
Open:$9.8
Close:$9.76
High:$9.88
Low:$9.31
Volume:52,558
Date:2023-07-27
Open:$10.8
Close:$9.35
High:$11
Low:$9
Volume:3,074,761
Date:2023-07-26
Open:$10.74
Close:$9.75
High:$13.38
Low:$8.71
Volume:204,806
Date:2023-07-25
Open:$10.3
Close:$10.45
High:$10.8
Low:$10.25
Volume:29,905
Date:2023-07-24
Open:$10.5
Close:$10.47
High:$10.86
Low:$10.2353
Volume:43,270
Date:2023-07-21
Open:$10.7
Close:$10.72
High:$11
Low:$10.0372
Volume:67,862
Date:2023-07-20
Open:$10.75
Close:$10.76
High:$10.78
Low:$10.74
Volume:336,294
Date:2023-07-19
Open:$10.75
Close:$10.75
High:$10.78
Low:$10.75
Volume:6,827
Date:2023-07-18
Open:$10.71
Close:$10.75
High:$10.755
Low:$10.71
Volume:35,579
Date:2023-07-17
Open:$10.73
Close:$10.53
High:$10.82
Low:$10.53
Volume:80,561
Date:2023-07-14
Open:$10.71
Close:$10.7108
High:$10.72
Low:$10.71
Volume:26,016
Date:2023-07-13
Open:$0
Close:$10.7201
High:$0
Low:$0
Volume:71
Date:2023-07-12
Open:$10.71
Close:$10.7201
High:$10.725
Low:$10.71
Volume:212,162
Date:2023-07-11
Open:$10.73
Close:$10.69
High:$10.73
Low:$10.69
Volume:6,462
Date:2023-07-10
Open:$10.65
Close:$10.68
High:$10.68
Low:$10.65
Volume:4,021
Date:2023-07-07
Open:$10.66
Close:$10.65
High:$10.66
Low:$10.65
Volume:4,223