GENQ Short Information, Genesis Unicorn Capital Corp.
Stock Information
| Company Name: |
Genesis Unicorn Capital Corp. |
| Stock Symbol: |
GENQ |
| Market: |
NASDAQ |
Get GENQ Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
157,283 |
| Total Actual Volume |
4,572,343 |
| Short Trends |
| Cover Days |
19 |
| Short Days |
0 |
| No Change Days |
1 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
10.94% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-08-03 |
| Open: | $8.99 |
| Close: | $10.47 |
| High: | $11.43 |
| Volume: | 90,242 |
| Short Volume: | 10,666 |
| Short Percentage: | 11.82% |
| Stock Date: | 2023-08-02 |
| Open: | $8.81 |
| Close: | $8.44 |
| High: | $9.44 |
| Volume: | 44,984 |
| Short Volume: | 4,310 |
| Short Percentage: | 9.58% |
| Stock Date: | 2023-08-01 |
| Open: | $7.52 |
| Close: | $9.9248 |
| High: | $10.6 |
| Volume: | 142,171 |
| Short Volume: | 25,832 |
| Short Percentage: | 18.17% |
| Stock Date: | 2023-07-31 |
| Open: | $9.58 |
| Close: | $8.34 |
| High: | $9.58 |
| Volume: | 162,221 |
| Short Volume: | 13,333 |
| Short Percentage: | 8.22% |
| Stock Date: | 2023-07-28 |
| Open: | $9.8 |
| Close: | $9.76 |
| High: | $9.88 |
| Volume: | 52,558 |
| Short Volume: | 5,596 |
| Short Percentage: | 10.65% |
| Stock Date: | 2023-07-27 |
| Open: | $10.8 |
| Close: | $9.35 |
| High: | $11 |
| Volume: | 3,074,761 |
| Short Volume: | 18,610 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-07-26 |
| Open: | $10.74 |
| Close: | $9.75 |
| High: | $13.38 |
| Volume: | 204,806 |
| Short Volume: | 14,923 |
| Short Percentage: | 7.29% |
| Stock Date: | 2023-07-25 |
| Open: | $10.3 |
| Close: | $10.45 |
| High: | $10.8 |
| Volume: | 29,905 |
| Short Volume: | 3,251 |
| Short Percentage: | 10.87% |
| Stock Date: | 2023-07-24 |
| Open: | $10.5 |
| Close: | $10.47 |
| High: | $10.86 |
| Volume: | 43,270 |
| Short Volume: | 3,301 |
| Short Percentage: | 7.63% |
| Stock Date: | 2023-07-21 |
| Open: | $10.7 |
| Close: | $10.72 |
| High: | $11 |
| Volume: | 67,862 |
| Short Volume: | 12,769 |
| Short Percentage: | 18.82% |
| Stock Date: | 2023-07-20 |
| Open: | $10.75 |
| Close: | $10.76 |
| High: | $10.78 |
| Volume: | 336,294 |
| Short Volume: | 34,036 |
| Short Percentage: | 10.12% |
| Stock Date: | 2023-07-17 |
| Open: | $10.73 |
| Close: | $10.53 |
| High: | $10.82 |
| Volume: | 80,561 |
| Short Volume: | 7,600 |
| Short Percentage: | 9.43% |
| Stock Date: | 2023-07-14 |
| Open: | $10.71 |
| Close: | $10.7108 |
| High: | $10.72 |
| Volume: | 26,016 |
| Short Volume: | 646 |
| Short Percentage: | 2.48% |
| Stock Date: | 2023-07-13 |
| Open: | $0 |
| Close: | $10.7201 |
| High: | $0 |
| Volume: | 71 |
| Short Volume: | 1 |
| Short Percentage: | 1.41% |
| Stock Date: | 2023-07-12 |
| Open: | $10.71 |
| Close: | $10.7201 |
| High: | $10.725 |
| Volume: | 212,162 |
| Short Volume: | 2,300 |
| Short Percentage: | 1.08% |
| Stock Date: | 2023-07-07 |
| Open: | $10.66 |
| Close: | $10.65 |
| High: | $10.66 |
| Volume: | 4,223 |
| Short Volume: | 5 |
| Short Percentage: | 0.12% |
| Stock Date: | 2023-07-03 |
| Open: | $0 |
| Close: | $10.7899 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-06-29 |
| Open: | $0 |
| Close: | $10.7899 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 1 |
| Short Percentage: | 10.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $10.7899 |
| High: | $0 |
| Volume: | 9 |
| Short Volume: | 2 |
| Short Percentage: | 22.22% |
| Stock Date: | 2023-06-27 |
| Open: | $10.7401 |
| Close: | $10.7899 |
| High: | $10.7899 |
| Volume: | 207 |
| Short Volume: | 100 |
| Short Percentage: | 48.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.