GENTF Quote, Trading Chart, G5 Entertainment AB

home / stock / gentf / gentf quote

Stock Information
Company Name: G5 Entertainment AB
Stock Symbol: GENTF
Market: OTC
Menu
GENTF GENTF Quote GENTF Short GENTF News GENTF Articles GENTF Message Board
Get GENTF Alerts

News, Short Squeeze, Breakout and More Instantly...
GENTF Quote
Last:$9.92
Change Percent:0.0%
Open:$9.92
Previous Close:$9.92
High:$9.92
Low:$9.92
Volume:1,000
Last Trade Date Time:12/31/2025 12:49:23 pm
Quotes are delayed by 15 to 20 minutes.
GENTF Chart
Last Twenty Trading Days
Date:2026-01-01
Open:$9.92
Close:$9.92
High:$9.92
Low:$9.92
Volume:1,000
Date:2025-12-31
Open:$9.92
Close:$9.92
High:$9.92
Low:$9.92
Volume:1,000
Date:2025-09-02
Open:$8.9
Close:$8.9
High:$8.9
Low:$8.9
Volume:127
Date:2025-07-02
Open:$0
Close:$11.15
High:$0
Low:$0
Volume:16
Date:2025-07-01
Open:$0
Close:$11.15
High:$0
Low:$0
Volume:50
Date:2025-05-26
Open:$11.15
Close:$11.15
High:$11.15
Low:$11.15
Volume:750
Date:2025-05-23
Open:$11.15
Close:$11.15
High:$11.15
Low:$11.15
Volume:750
Date:2025-04-30
Open:$0
Close:$9.99
High:$0
Low:$0
Volume:10
Date:2024-12-30
Open:$9.99
Close:$9.99
High:$9.99
Low:$9.99
Volume:100
Date:2024-11-08
Open:$9.5786
Close:$9.5786
High:$9.5786
Low:$9.5786
Volume:200
Date:2024-11-05
Open:$0
Close:$13.8
High:$0
Low:$0
Volume:1
Date:2024-10-04
Open:$0
Close:$13.8
High:$0
Low:$0
Volume:107
Date:2024-08-15
Open:$0
Close:$13.8
High:$0
Low:$0
Volume:1
Date:2024-06-10
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:100
Date:2024-05-16
Open:$11.7
Close:$11.7
High:$11.7
Low:$11.7
Volume:149
Date:2024-03-14
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:150
Date:2024-03-13
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:150
Date:2024-01-23
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:100
Date:2023-11-13
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:1
Date:2023-10-26
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:2