GENTF Quote, Trading Chart, G5 Entertainment AB

home / stock / gentf / gentf quote

Stock Information
Company Name: G5 Entertainment AB
Stock Symbol: GENTF
Market: OTC
Menu
GENTF GENTF Quote GENTF Short GENTF News GENTF Articles GENTF Message Board
Get GENTF Alerts

News, Short Squeeze, Breakout and More Instantly...
GENTF Quote
Last:$13.8
Change Percent:0.0%
Open:$13.8
Previous Close:$13.8
High:$13.8
Low:$13.8
Volume:100
Last Trade Date Time:06/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
GENTF Chart
Last Twenty Trading Days
Date:2024-06-10
Open:$13.8
Close:$13.8
High:$13.8
Low:$13.8
Volume:100
Date:2024-05-16
Open:$11.7
Close:$11.7
High:$11.7
Low:$11.7
Volume:149
Date:2024-03-14
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:150
Date:2024-03-13
Open:$12.9
Close:$12.9
High:$12.9
Low:$12.9
Volume:150
Date:2024-01-23
Open:$14.75
Close:$14.75
High:$14.75
Low:$14.75
Volume:100
Date:2023-11-13
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:1
Date:2023-10-26
Open:$0
Close:$16.9
High:$0
Low:$0
Volume:2
Date:2023-08-30
Open:$16.9
Close:$16.9
High:$16.9
Low:$16.9
Volume:400
Date:2023-08-04
Open:$18.6
Close:$18.6
High:$18.6
Low:$18.6
Volume:1,000
Date:2023-08-02
Open:$18.45
Close:$18.45
High:$18.45
Low:$18.45
Volume:1,000
Date:2023-07-27
Open:$18.6
Close:$18.42
High:$18.6
Low:$18.42
Volume:2,300
Date:2023-07-24
Open:$19.2
Close:$19.2
High:$19.2
Low:$19.2
Volume:500
Date:2023-07-14
Open:$19.05
Close:$19.05
High:$19.05
Low:$19.05
Volume:1,000
Date:2023-07-11
Open:$17.95
Close:$17.95
High:$17.95
Low:$17.95
Volume:1,995
Date:2023-06-29
Open:$0
Close:$19.225
High:$0
Low:$0
Volume:40
Date:2023-06-28
Open:$0
Close:$19.225
High:$0
Low:$0
Volume:1,540
Date:2023-06-20
Open:$0
Close:$19.225
High:$0
Low:$0
Volume:10
Date:2023-05-25
Open:$0
Close:$19.225
High:$0
Low:$0
Volume:330
Date:2023-05-19
Open:$20.4
Close:$19.225
High:$20.4
Low:$19.225
Volume:400
Date:2023-05-18
Open:$0
Close:$20.65
High:$0
Low:$0
Volume:2