GENTF Short Information, G5 Entertainment AB
Stock Information
| Company Name: |
G5 Entertainment AB |
| Stock Symbol: |
GENTF |
| Market: |
OTC |
Get GENTF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,777 |
| Total Actual Volume |
7,977 |
| Short Trends |
| Cover Days |
0 |
| Short Days |
20 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
97.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-10 |
| Open: | $13.8 |
| Close: | $13.8 |
| High: | $13.8 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-14 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-13 |
| Open: | $12.9 |
| Close: | $12.9 |
| High: | $12.9 |
| Volume: | 150 |
| Short Volume: | 150 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-01-23 |
| Open: | $14.75 |
| Close: | $14.75 |
| High: | $14.75 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-30 |
| Open: | $16.9 |
| Close: | $16.9 |
| High: | $16.9 |
| Volume: | 400 |
| Short Volume: | 400 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-08-02 |
| Open: | $18.45 |
| Close: | $18.45 |
| High: | $18.45 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-24 |
| Open: | $19.2 |
| Close: | $19.2 |
| High: | $19.2 |
| Volume: | 500 |
| Short Volume: | 500 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-14 |
| Open: | $19.05 |
| Close: | $19.05 |
| High: | $19.05 |
| Volume: | 1,000 |
| Short Volume: | 1,000 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-07-11 |
| Open: | $17.95 |
| Close: | $17.95 |
| High: | $17.95 |
| Volume: | 1,995 |
| Short Volume: | 1,995 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-28 |
| Open: | $0 |
| Close: | $19.225 |
| High: | $0 |
| Volume: | 1,540 |
| Short Volume: | 1,540 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-06-20 |
| Open: | $0 |
| Close: | $19.225 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-19 |
| Open: | $20.4 |
| Close: | $19.225 |
| High: | $20.4 |
| Volume: | 400 |
| Short Volume: | 200 |
| Short Percentage: | 50.00% |
| Stock Date: | 2023-05-18 |
| Open: | $0 |
| Close: | $20.65 |
| High: | $0 |
| Volume: | 2 |
| Short Volume: | 2 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-05-16 |
| Open: | $20.65 |
| Close: | $20.65 |
| High: | $20.65 |
| Volume: | 100 |
| Short Volume: | 100 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-27 |
| Open: | $0 |
| Close: | $22.5 |
| High: | $0 |
| Volume: | 15 |
| Short Volume: | 15 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-24 |
| Open: | $0 |
| Close: | $22.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-21 |
| Open: | $0 |
| Close: | $22.5 |
| High: | $0 |
| Volume: | 20 |
| Short Volume: | 20 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-20 |
| Open: | $0 |
| Close: | $22.5 |
| High: | $0 |
| Volume: | 10 |
| Short Volume: | 10 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-12 |
| Open: | $22.5 |
| Close: | $22.5 |
| High: | $22.5 |
| Volume: | 265 |
| Short Volume: | 265 |
| Short Percentage: | 100.00% |
| Stock Date: | 2023-04-05 |
| Open: | $19.3 |
| Close: | $19.3 |
| High: | $19.3 |
| Volume: | 200 |
| Short Volume: | 200 |
| Short Percentage: | 100.00% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.