GENW Quote, Trading Chart, Genter Capital International Dividend ETF
Stock Information
| Company Name: |
Genter Capital International Dividend ETF |
| Stock Symbol: |
GENW |
| Market: |
NYSE |
Get GENW Alerts
News, Short Squeeze, Breakout and More Instantly...
GENW Quote
| Last: | $13.97 |
| Change Percent: | -0.36% |
| Open: | $14.02 |
| Previous Close: | $14.02 |
| High: | $14.02 |
| Low: | $13.97 |
| Volume: | 257 |
| Last Trade Date Time: | 03/13/2026 11:55:32 am |
| Quotes are delayed by 15 to 20 minutes. |
GENW Chart
Last Twenty Trading Days
| Date: | 2026-03-13 |
| Open: | $14.02 |
| Close: | $14.02 |
| High: | $14.02 |
| Low: | $13.97 |
| Volume: | 257 |
| Date: | 2026-03-11 |
| Open: | $14.13 |
| Close: | $14.13 |
| High: | $14.13 |
| Low: | $14.13 |
| Volume: | 3,630 |
| Date: | 2026-03-09 |
| Open: | $13.9 |
| Close: | $14.0401 |
| High: | $13.975 |
| Low: | $13.9 |
| Volume: | 273 |
| Date: | 2026-03-06 |
| Open: | $13.9 |
| Close: | $14.2 |
| High: | $14.05 |
| Low: | $13.9 |
| Volume: | 3,923 |
| Date: | 2026-03-05 |
| Open: | $14.37 |
| Close: | $14.37 |
| High: | $14.37 |
| Low: | $14.2 |
| Volume: | 2,309 |
| Date: | 2026-03-03 |
| Open: | $14.25 |
| Close: | $14.82 |
| High: | $14.25 |
| Low: | $14.21 |
| Volume: | 6,910 |
| Date: | 2026-03-02 |
| Open: | $14.77 |
| Close: | $14.77 |
| High: | $14.83 |
| Low: | $14.77 |
| Volume: | 1,109 |
| Date: | 2026-02-26 |
| Open: | $15.15 |
| Close: | $15.14 |
| High: | $15.15 |
| Low: | $15.1498 |
| Volume: | 784 |
| Date: | 2026-02-25 |
| Open: | $15.14 |
| Close: | $15.05 |
| High: | $15.14 |
| Low: | $15.14 |
| Volume: | 113 |
| Date: | 2026-02-24 |
| Open: | $15 |
| Close: | $15.0364 |
| High: | $15.05 |
| Low: | $15 |
| Volume: | 37,815 |
| Date: | 2026-02-23 |
| Open: | $15.09 |
| Close: | $15.02 |
| High: | $15.09 |
| Low: | $15.0364 |
| Volume: | 1,756 |
| Date: | 2026-02-20 |
| Open: | $14.945 |
| Close: | $14.92 |
| High: | $15.02 |
| Low: | $14.945 |
| Volume: | 3,260 |
| Date: | 2026-02-19 |
| Open: | $14.92 |
| Close: | $15.0499 |
| High: | $14.92 |
| Low: | $14.92 |
| Volume: | 106 |
| Date: | 2026-02-18 |
| Open: | $15.07 |
| Close: | $14.8302 |
| High: | $15.07 |
| Low: | $15.0499 |
| Volume: | 642 |
| Date: | 2026-02-17 |
| Open: | $14.85 |
| Close: | $14.9902 |
| High: | $14.85 |
| Low: | $14.83 |
| Volume: | 442 |
| Date: | 2026-02-16 |
| Open: | $14.86 |
| Close: | $14.99 |
| High: | $15.02 |
| Low: | $14.86 |
| Volume: | 978 |
| Date: | 2026-02-13 |
| Open: | $14.86 |
| Close: | $15 |
| High: | $15.02 |
| Low: | $14.86 |
| Volume: | 857 |
| Date: | 2026-02-12 |
| Open: | $15.07 |
| Close: | $15.07 |
| High: | $15.07 |
| Low: | $15 |
| Volume: | 1,779 |
| Date: | 2026-02-10 |
| Open: | $14.8801 |
| Close: | $14.8999 |
| High: | $14.8801 |
| Low: | $14.8801 |
| Volume: | 549 |
| Date: | 2026-02-09 |
| Open: | $14.8015 |
| Close: | $14.7599 |
| High: | $14.9 |
| Low: | $14.8015 |
| Volume: | 2,169 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.