GENY Short Information, Principal Millennials Index ETF
Stock Information
| Company Name: |
Principal Millennials Index ETF |
| Stock Symbol: |
GENY |
| Market: |
NASDAQ |
Get GENY Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
5,937 |
| Total Actual Volume |
62,971 |
| Short Trends |
| Cover Days |
16 |
| Short Days |
4 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
18.85% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-10-13 |
| Open: | $39.181 |
| Close: | $39.37 |
| High: | $39.37 |
| Volume: | 463 |
| Short Volume: | 262 |
| Short Percentage: | 56.59% |
| Stock Date: | 2023-10-12 |
| Open: | $40 |
| Close: | $39.65 |
| High: | $40.05 |
| Volume: | 18,738 |
| Short Volume: | 150 |
| Short Percentage: | 0.80% |
| Stock Date: | 2023-10-10 |
| Open: | $39.71 |
| Close: | $39.92 |
| High: | $40.1 |
| Volume: | 449 |
| Short Volume: | 5 |
| Short Percentage: | 1.11% |
| Stock Date: | 2023-10-06 |
| Open: | $38.42 |
| Close: | $39.21 |
| High: | $39.21 |
| Volume: | 1,227 |
| Short Volume: | 5 |
| Short Percentage: | 0.41% |
| Stock Date: | 2023-10-05 |
| Open: | $38.61 |
| Close: | $38.54 |
| High: | $38.61 |
| Volume: | 494 |
| Short Volume: | 3 |
| Short Percentage: | 0.61% |
| Stock Date: | 2023-10-04 |
| Open: | $38.265 |
| Close: | $38.5952 |
| High: | $38.66 |
| Volume: | 10,278 |
| Short Volume: | 900 |
| Short Percentage: | 8.76% |
| Stock Date: | 2023-10-03 |
| Open: | $38.82 |
| Close: | $38.57 |
| High: | $38.82 |
| Volume: | 2,678 |
| Short Volume: | 1,500 |
| Short Percentage: | 56.01% |
| Stock Date: | 2023-09-29 |
| Open: | $39.7075 |
| Close: | $39.4099 |
| High: | $39.7075 |
| Volume: | 389 |
| Short Volume: | 262 |
| Short Percentage: | 67.35% |
| Stock Date: | 2023-09-28 |
| Open: | $39.6412 |
| Close: | $39.59 |
| High: | $39.75 |
| Volume: | 2,134 |
| Short Volume: | 318 |
| Short Percentage: | 14.90% |
| Stock Date: | 2023-09-27 |
| Open: | $39.31 |
| Close: | $39.32 |
| High: | $39.45 |
| Volume: | 1,246 |
| Short Volume: | 211 |
| Short Percentage: | 16.93% |
| Stock Date: | 2023-09-26 |
| Open: | $39.69 |
| Close: | $39.3 |
| High: | $39.69 |
| Volume: | 1,953 |
| Short Volume: | 527 |
| Short Percentage: | 26.98% |
| Stock Date: | 2023-09-21 |
| Open: | $39.7018 |
| Close: | $39.51 |
| High: | $39.75 |
| Volume: | 2,130 |
| Short Volume: | 2 |
| Short Percentage: | 0.09% |
| Stock Date: | 2023-09-19 |
| Open: | $40.71 |
| Close: | $40.61 |
| High: | $40.71 |
| Volume: | 3,343 |
| Short Volume: | 513 |
| Short Percentage: | 15.35% |
| Stock Date: | 2023-09-18 |
| Open: | $40.7895 |
| Close: | $40.66 |
| High: | $40.7895 |
| Volume: | 636 |
| Short Volume: | 174 |
| Short Percentage: | 27.36% |
| Stock Date: | 2023-09-11 |
| Open: | $41.35 |
| Close: | $41.33 |
| High: | $41.61 |
| Volume: | 5,279 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2023-09-08 |
| Open: | $41.26 |
| Close: | $41.1 |
| High: | $41.26 |
| Volume: | 4,000 |
| Short Volume: | 27 |
| Short Percentage: | 0.68% |
| Stock Date: | 2023-09-07 |
| Open: | $41.17 |
| Close: | $41.18 |
| High: | $41.28 |
| Volume: | 2,482 |
| Short Volume: | 350 |
| Short Percentage: | 14.10% |
| Stock Date: | 2023-09-06 |
| Open: | $41.89 |
| Close: | $41.7596 |
| High: | $41.89 |
| Volume: | 2,362 |
| Short Volume: | 200 |
| Short Percentage: | 8.47% |
| Stock Date: | 2023-09-01 |
| Open: | $42.89 |
| Close: | $42.52 |
| High: | $42.89 |
| Volume: | 757 |
| Short Volume: | 414 |
| Short Percentage: | 54.69% |
| Stock Date: | 2023-08-31 |
| Open: | $42.29 |
| Close: | $42.2528 |
| High: | $42.35 |
| Volume: | 1,933 |
| Short Volume: | 113 |
| Short Percentage: | 5.85% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.