GEO:CC Quote, Trading Chart, Geodrill Limited Ordinary Shares

home / stock / geo:cc / geo:cc quote

Stock Information
Company Name: Geodrill Limited Ordinary Shares
Stock Symbol: GEO:CC
Market: TSXC
Website: geodrill-gh.com
Menu
GEO:CC GEO:CC Quote GEO:CC Short GEO:CC News GEO:CC Articles GEO:CC Message Board
Get GEO:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
GEO:CC Quote
Last:$2.35
Change Percent:1.73%
Open:$2.31
Previous Close:$2.31
High:$2.36
Low:$2.31
Volume:1,221
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
GEO:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.31
Close:$2.31
High:$2.36
Low:$2.31
Volume:1,221
Date:2022-05-06
Open:$2.33
Close:$2.31
High:$2.33
Low:$2.28
Volume:36,013
Date:2022-05-05
Open:$2.42
Close:$2.34
High:$2.42
Low:$2.33
Volume:51,741
Date:2022-05-04
Open:$2.45
Close:$2.43
High:$2.45
Low:$2.38
Volume:97,403
Date:2022-05-03
Open:$2.48
Close:$2.5
High:$2.5
Low:$2.45
Volume:13,055
Date:2022-05-02
Open:$2.5
Close:$2.45
High:$2.52
Low:$2.44
Volume:40,300
Date:2022-04-29
Open:$2.46
Close:$2.5
High:$2.5
Low:$2.45
Volume:14,250
Date:2022-04-28
Open:$2.5
Close:$2.47
High:$2.5
Low:$2.44
Volume:14,050
Date:2022-04-27
Open:$2.47
Close:$2.45
High:$2.49
Low:$2.45
Volume:4,400
Date:2022-04-26
Open:$2.52
Close:$2.47
High:$2.53
Low:$2.45
Volume:36,769
Date:2022-04-25
Open:$2.6
Close:$2.53
High:$2.6
Low:$2.51
Volume:22,967
Date:2022-04-22
Open:$2.7
Close:$2.62
High:$2.71
Low:$2.62
Volume:32,119
Date:2022-04-21
Open:$2.76
Close:$2.75
High:$2.8
Low:$2.75
Volume:39,224
Date:2022-04-20
Open:$2.7
Close:$2.76
High:$2.77
Low:$2.7
Volume:6,522
Date:2022-04-19
Open:$2.73
Close:$2.78
High:$2.8
Low:$2.73
Volume:7,453
Date:2022-04-18
Open:$2.7
Close:$2.73
High:$2.73
Low:$2.7
Volume:8,600
Date:2022-04-15
Open:$2.68
Close:$2.68
High:$2.7
Low:$2.67
Volume:5,200
Date:2022-04-14
Open:$2.68
Close:$2.68
High:$2.7
Low:$2.67
Volume:5,200
Date:2022-04-13
Open:$2.62
Close:$2.64
High:$2.7
Low:$2.62
Volume:21,534
Date:2022-04-12
Open:$2.6
Close:$2.65
High:$2.7
Low:$2.6
Volume:12,932