home / stock / geos / geos short

GEOS Short Information, Geospace Technologies Corporation

Stock Information
Company Name: Geospace Technologies Corporation
Stock Symbol: GEOS
Market: NASDAQ
Website: geospace.com
Menu
GEOS GEOS Quote GEOS Short GEOS News GEOS Articles GEOS Message Board
Get GEOS Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 285,396
Total Actual Volume 3,431,215
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.48%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$10.02
Close:$9.59
High:$10.065
Volume:65,035
Short Volume:6,510
Short Percentage:10.01%
Stock Date:2024-07-16
Open:$9.68
Close:$9.99
High:$10.0399
Volume:73,728
Short Volume:7,697
Short Percentage:10.44%
Stock Date:2024-07-15
Open:$9.56
Close:$9.64
High:$9.74
Volume:60,758
Short Volume:9,643
Short Percentage:15.87%
Stock Date:2024-07-12
Open:$9.68
Close:$9.41
High:$9.7482
Volume:66,943
Short Volume:13,367
Short Percentage:19.97%
Stock Date:2024-07-11
Open:$9.51
Close:$9.6
High:$9.74
Volume:108,122
Short Volume:10,404
Short Percentage:9.62%
Stock Date:2024-07-10
Open:$9.18
Close:$9.39
High:$9.52
Volume:63,346
Short Volume:9,389
Short Percentage:14.82%
Stock Date:2024-07-09
Open:$9.07
Close:$9.08
High:$9.12
Volume:48,381
Short Volume:9,541
Short Percentage:19.72%
Stock Date:2024-07-08
Open:$8.92
Close:$8.97
High:$9.075
Volume:93,137
Short Volume:7,186
Short Percentage:7.72%
Stock Date:2024-07-05
Open:$9.24
Close:$8.97
High:$9.26
Volume:121,796
Short Volume:20,377
Short Percentage:16.73%
Stock Date:2024-07-03
Open:$9
Close:$9.28
High:$9.41
Volume:57,098
Short Volume:12,964
Short Percentage:22.70%
Stock Date:2024-07-02
Open:$8.88
Close:$8.91
High:$8.98
Volume:77,275
Short Volume:14,027
Short Percentage:18.15%
Stock Date:2024-07-01
Open:$9.06
Close:$8.92
High:$9.11
Volume:130,904
Short Volume:13,569
Short Percentage:10.37%
Stock Date:2024-06-28
Open:$9.05
Close:$8.98
High:$9.27
Volume:1,627,415
Short Volume:35,116
Short Percentage:2.16%
Stock Date:2024-06-27
Open:$9.06
Close:$8.94
High:$9.35
Volume:125,978
Short Volume:37,324
Short Percentage:29.63%
Stock Date:2024-06-26
Open:$8.49
Close:$9.05
High:$9.08
Volume:186,465
Short Volume:31,555
Short Percentage:16.92%
Stock Date:2024-06-25
Open:$8.73
Close:$8.52
High:$8.945
Volume:128,127
Short Volume:16,094
Short Percentage:12.56%
Stock Date:2024-06-24
Open:$8.86
Close:$8.65
High:$9.03
Volume:114,043
Short Volume:8,463
Short Percentage:7.42%
Stock Date:2024-06-21
Open:$9
Close:$8.9
High:$9.04
Volume:88,086
Short Volume:10,128
Short Percentage:11.50%
Stock Date:2024-06-20
Open:$9.21
Close:$9
High:$9.33
Volume:117,367
Short Volume:5,224
Short Percentage:4.45%
Stock Date:2024-06-18
Open:$9.49
Close:$9.16
High:$9.52
Volume:77,211
Short Volume:6,818
Short Percentage:8.83%